Outcrop Silver & Gold Corp.
- Information
- Last
- Buy
- Sell
10
9
0.1695
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:33:00.725 | 1 000 | 0.1695 | |
1 000 | 0.1695 | |||
1 000 | 0.1695 | |||
16/05/2024 | 20:53:31.035 | 10 000 | 0.1715 | |
10 000 | 0.1715 | |||
10 000 | 0.1715 | |||
16/05/2024 | 19:59:00.798 | 15 000 | 0.1715 | |
15 000 | 0.1715 | |||
15 000 | 0.1715 | |||
16/05/2024 | 18:49:16.810 | 162 | 0.17 | |
162 | 0.17 | |||
162 | 0.17 | |||
16/05/2024 | 18:41:31.181 | 20 000 | 0.17 | |
10 000 | 0.17 | |||
20 000 | 0.17 | |||
10 000 | 0.17 | |||
16/05/2024 | 18:41:17.988 | 15 000 | 0.1695 | |
15 000 | 0.1695 | |||
15 000 | 0.1695 | |||
16/05/2024 | 17:56:39.894 | 2 949 | 0.1695 | |
2 949 | 0.1695 | |||
2 949 | 0.1695 | |||
16/05/2024 | 17:07:57.631 | 6 000 | 0.1685 | |
6 000 | 0.1685 | |||
6 000 | 0.1685 | |||
16/05/2024 | 11:56:47.791 | 8 500 | 0.17 | |
8 500 | 0.17 | |||
8 500 | 0.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00