Outcrop Silver & Gold Corp.

10

9

0.1695

Date Time Volume Order Volume Price
16/05/2024 21:33:00.725 1 000   0.1695
      1 000 0.1695
      1 000 0.1695
16/05/2024 20:53:31.035 10 000   0.1715
      10 000 0.1715
      10 000 0.1715
16/05/2024 19:59:00.798 15 000   0.1715
      15 000 0.1715
      15 000 0.1715
16/05/2024 18:49:16.810 162   0.17
      162 0.17
      162 0.17
16/05/2024 18:41:31.181 20 000   0.17
      10 000 0.17
      20 000 0.17
      10 000 0.17
16/05/2024 18:41:17.988 15 000   0.1695
      15 000 0.1695
      15 000 0.1695
16/05/2024 17:56:39.894 2 949   0.1695
      2 949 0.1695
      2 949 0.1695
16/05/2024 17:07:57.631 6 000   0.1685
      6 000 0.1685
      6 000 0.1685
16/05/2024 11:56:47.791 8 500   0.17
      8 500 0.17
      8 500 0.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)