OrganiGram Holdings Inc.
- Information
- Last
- Buy
- Sell
18
18
1.89
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:28:35.889 | 2 000 | 1.89 | |
2 000 | 1.89 | |||
2 000 | 1.89 | |||
16/05/2024 | 20:52:17.571 | 1 564 | 1.918 | |
1 564 | 1.918 | |||
1 564 | 1.918 | |||
16/05/2024 | 20:49:57.576 | 2 601 | 1.922 | |
2 601 | 1.922 | |||
2 601 | 1.922 | |||
16/05/2024 | 20:33:33.036 | 1 600 | 1.906 | |
1 600 | 1.906 | |||
1 600 | 1.906 | |||
16/05/2024 | 20:06:21.844 | 4 300 | 1.888 | |
4 300 | 1.888 | |||
4 300 | 1.888 | |||
16/05/2024 | 19:51:45.605 | 79 | 1.898 | |
79 | 1.898 | |||
79 | 1.898 | |||
16/05/2024 | 19:47:50.946 | 2 000 | 1.924 | |
2 000 | 1.924 | |||
2 000 | 1.924 | |||
16/05/2024 | 19:46:10.911 | 1 100 | 1.908 | |
1 100 | 1.908 | |||
1 100 | 1.908 | |||
16/05/2024 | 19:26:23.215 | 2 000 | 1.90 | |
1 000 | 1.90 | |||
1 000 | 1.90 | |||
2 000 | 1.90 | |||
16/05/2024 | 18:42:38.164 | 300 | 1.84 | |
300 | 1.84 | |||
300 | 1.84 | |||
16/05/2024 | 17:12:56.020 | 1 000 | 1.84 | |
1 000 | 1.84 | |||
1 000 | 1.84 | |||
16/05/2024 | 16:53:18.270 | 300 | 1.876 | |
300 | 1.876 | |||
300 | 1.876 | |||
16/05/2024 | 16:42:51.555 | 59 | 1.894 | |
59 | 1.894 | |||
59 | 1.894 | |||
16/05/2024 | 16:01:40.348 | 2 000 | 1.84 | |
2 000 | 1.84 | |||
2 000 | 1.84 | |||
16/05/2024 | 15:56:37.526 | 2 000 | 1.836 | |
2 000 | 1.836 | |||
2 000 | 1.836 | |||
16/05/2024 | 15:36:55.632 | 1 100 | 1.816 | |
1 100 | 1.816 | |||
1 100 | 1.816 | |||
16/05/2024 | 12:04:11.307 | 1 000 | 1.798 | |
1 000 | 1.798 | |||
1 000 | 1.798 | |||
16/05/2024 | 11:20:23.836 | 25 | 1.718 | |
25 | 1.718 | |||
25 | 1.718 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00