OrganiGram Holdings Inc.

18

18

1.89

Date Time Volume Order Volume Price
16/05/2024 21:28:35.889 2 000   1.89
      2 000 1.89
      2 000 1.89
16/05/2024 20:52:17.571 1 564   1.918
      1 564 1.918
      1 564 1.918
16/05/2024 20:49:57.576 2 601   1.922
      2 601 1.922
      2 601 1.922
16/05/2024 20:33:33.036 1 600   1.906
      1 600 1.906
      1 600 1.906
16/05/2024 20:06:21.844 4 300   1.888
      4 300 1.888
      4 300 1.888
16/05/2024 19:51:45.605 79   1.898
      79 1.898
      79 1.898
16/05/2024 19:47:50.946 2 000   1.924
      2 000 1.924
      2 000 1.924
16/05/2024 19:46:10.911 1 100   1.908
      1 100 1.908
      1 100 1.908
16/05/2024 19:26:23.215 2 000   1.90
      1 000 1.90
      1 000 1.90
      2 000 1.90
16/05/2024 18:42:38.164 300   1.84
      300 1.84
      300 1.84
16/05/2024 17:12:56.020 1 000   1.84
      1 000 1.84
      1 000 1.84
16/05/2024 16:53:18.270 300   1.876
      300 1.876
      300 1.876
16/05/2024 16:42:51.555 59   1.894
      59 1.894
      59 1.894
16/05/2024 16:01:40.348 2 000   1.84
      2 000 1.84
      2 000 1.84
16/05/2024 15:56:37.526 2 000   1.836
      2 000 1.836
      2 000 1.836
16/05/2024 15:36:55.632 1 100   1.816
      1 100 1.816
      1 100 1.816
16/05/2024 12:04:11.307 1 000   1.798
      1 000 1.798
      1 000 1.798
16/05/2024 11:20:23.836 25   1.718
      25 1.718
      25 1.718
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)