Nutrien Ltd
- Information
- Last
- Buy
- Sell
25
21
53.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 17:57:03.323 | 20 | 53.94 | |
20 | 53.94 | |||
20 | 53.94 | |||
09/05/2024 | 17:50:32.497 | 242 | 53.80 | |
198 | 53.80 | |||
242 | 53.80 | |||
44 | 53.80 | |||
09/05/2024 | 17:29:58.060 | 60 | 53.76 | |
60 | 53.76 | |||
60 | 53.76 | |||
09/05/2024 | 17:23:52.654 | 15 | 53.50 | |
15 | 53.50 | |||
15 | 53.50 | |||
09/05/2024 | 17:22:40.163 | 70 | 53.50 | |
70 | 53.50 | |||
70 | 53.50 | |||
09/05/2024 | 17:01:15.347 | 198 | 53.80 | |
198 | 53.80 | |||
198 | 53.80 | |||
09/05/2024 | 16:20:07.288 | 4 | 54.20 | |
4 | 54.20 | |||
4 | 54.20 | |||
09/05/2024 | 15:55:01.658 | 35 | 53.56 | |
35 | 53.56 | |||
35 | 53.56 | |||
09/05/2024 | 15:33:01.617 | 10 | 52.86 | |
10 | 52.86 | |||
10 | 52.86 | |||
09/05/2024 | 15:31:30.365 | 20 | 52.50 | |
20 | 52.50 | |||
20 | 52.50 | |||
09/05/2024 | 15:29:59.980 | 177 | 52.12 | |
177 | 52.12 | |||
177 | 52.12 | |||
09/05/2024 | 11:29:58.048 | 38 | 51.88 | |
38 | 51.88 | |||
38 | 51.88 | |||
09/05/2024 | 10:29:59.624 | 97 | 51.88 | |
97 | 51.88 | |||
97 | 51.88 | |||
09/05/2024 | 10:27:56.931 | 40 | 52.08 | |
40 | 52.08 | |||
40 | 52.08 | |||
09/05/2024 | 09:31:29.556 | 8 | 52.08 | |
8 | 52.08 | |||
8 | 52.08 | |||
09/05/2024 | 09:30:13.896 | 3 | 51.70 | |
3 | 51.70 | |||
3 | 51.70 | |||
09/05/2024 | 09:27:49.537 | 8 | 52.08 | |
8 | 52.08 | |||
8 | 52.08 | |||
09/05/2024 | 08:04:14.232 | 80 | 52.08 | |
80 | 52.08 | |||
60 | 52.08 | |||
20 | 52.08 | |||
09/05/2024 | 08:02:49.640 | 40 | 52.08 | |
40 | 52.08 | |||
40 | 52.08 | |||
09/05/2024 | 08:00:53.947 | 122 | 51.82 | |
107 | 51.82 | |||
122 | 51.82 | |||
15 | 51.82 | |||
09/05/2024 | 08:00:07.256 | 85 | 52.08 | |
20 | 52.08 | |||
40 | 52.08 | |||
25 | 52.08 | |||
85 | 52.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00