Nutrien Ltd

25

21

53.94

Date Time Volume Order Volume Price
09/05/2024 17:57:03.323 20   53.94
      20 53.94
      20 53.94
09/05/2024 17:50:32.497 242   53.80
      198 53.80
      242 53.80
      44 53.80
09/05/2024 17:29:58.060 60   53.76
      60 53.76
      60 53.76
09/05/2024 17:23:52.654 15   53.50
      15 53.50
      15 53.50
09/05/2024 17:22:40.163 70   53.50
      70 53.50
      70 53.50
09/05/2024 17:01:15.347 198   53.80
      198 53.80
      198 53.80
09/05/2024 16:20:07.288 4   54.20
      4 54.20
      4 54.20
09/05/2024 15:55:01.658 35   53.56
      35 53.56
      35 53.56
09/05/2024 15:33:01.617 10   52.86
      10 52.86
      10 52.86
09/05/2024 15:31:30.365 20   52.50
      20 52.50
      20 52.50
09/05/2024 15:29:59.980 177   52.12
      177 52.12
      177 52.12
09/05/2024 11:29:58.048 38   51.88
      38 51.88
      38 51.88
09/05/2024 10:29:59.624 97   51.88
      97 51.88
      97 51.88
09/05/2024 10:27:56.931 40   52.08
      40 52.08
      40 52.08
09/05/2024 09:31:29.556 8   52.08
      8 52.08
      8 52.08
09/05/2024 09:30:13.896 3   51.70
      3 51.70
      3 51.70
09/05/2024 09:27:49.537 8   52.08
      8 52.08
      8 52.08
09/05/2024 08:04:14.232 80   52.08
      80 52.08
      60 52.08
      20 52.08
09/05/2024 08:02:49.640 40   52.08
      40 52.08
      40 52.08
09/05/2024 08:00:53.947 122   51.82
      107 51.82
      122 51.82
      15 51.82
09/05/2024 08:00:07.256 85   52.08
      20 52.08
      40 52.08
      25 52.08
      85 52.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)