NurExone Biologic Inc.
- Information
- Last
- Buy
- Sell
32
20
0.39
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:59:16.468 | 9 596 | 0.39 | |
1 282 | 0.39 | |||
600 | 0.39 | |||
9 596 | 0.39 | |||
5 096 | 0.39 | |||
2 618 | 0.39 | |||
10/05/2024 | 21:41:33.504 | 1 500 | 0.392 | |
1 500 | 0.392 | |||
1 500 | 0.392 | |||
10/05/2024 | 20:34:49.527 | 500 | 0.406 | |
500 | 0.406 | |||
500 | 0.406 | |||
10/05/2024 | 20:28:55.458 | 200 | 0.392 | |
200 | 0.392 | |||
200 | 0.392 | |||
10/05/2024 | 20:19:57.122 | 300 | 0.392 | |
300 | 0.392 | |||
300 | 0.392 | |||
10/05/2024 | 18:33:45.386 | 125 | 0.392 | |
125 | 0.392 | |||
125 | 0.392 | |||
10/05/2024 | 18:01:51.575 | 400 | 0.406 | |
400 | 0.406 | |||
400 | 0.406 | |||
10/05/2024 | 17:54:45.357 | 3 000 | 0.39 | |
3 000 | 0.39 | |||
3 000 | 0.39 | |||
10/05/2024 | 17:53:54.935 | 3 000 | 0.39 | |
3 000 | 0.39 | |||
3 000 | 0.39 | |||
10/05/2024 | 17:53:21.867 | 3 000 | 0.39 | |
3 000 | 0.39 | |||
3 000 | 0.39 | |||
10/05/2024 | 17:23:44.529 | 2 000 | 0.39 | |
904 | 0.39 | |||
2 000 | 0.39 | |||
250 | 0.39 | |||
250 | 0.39 | |||
596 | 0.39 | |||
10/05/2024 | 15:46:03.212 | 500 | 0.392 | |
500 | 0.392 | |||
500 | 0.392 | |||
10/05/2024 | 15:38:19.538 | 350 | 0.406 | |
350 | 0.406 | |||
350 | 0.406 | |||
10/05/2024 | 14:10:34.835 | 100 | 0.41 | |
100 | 0.41 | |||
100 | 0.41 | |||
10/05/2024 | 13:59:32.457 | 250 | 0.41 | |
250 | 0.41 | |||
250 | 0.41 | |||
10/05/2024 | 11:30:53.302 | 1 000 | 0.392 | |
1 000 | 0.392 | |||
1 000 | 0.392 | |||
10/05/2024 | 09:15:54.454 | 1 000 | 0.41 | |
1 000 | 0.41 | |||
1 000 | 0.41 | |||
10/05/2024 | 08:25:03.007 | 1 000 | 0.412 | |
1 000 | 0.412 | |||
1 000 | 0.412 | |||
10/05/2024 | 08:11:44.562 | 2 408 | 0.40 | |
2 408 | 0.40 | |||
2 408 | 0.40 | |||
10/05/2024 | 08:00:08.426 | 6 900 | 0.392 | |
6 900 | 0.392 | |||
6 900 | 0.392 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00