NurExone Biologic Inc.

32

20

0.39

Date Time Volume Order Volume Price
10/05/2024 21:59:16.468 9 596   0.39
      1 282 0.39
      600 0.39
      9 596 0.39
      5 096 0.39
      2 618 0.39
10/05/2024 21:41:33.504 1 500   0.392
      1 500 0.392
      1 500 0.392
10/05/2024 20:34:49.527 500   0.406
      500 0.406
      500 0.406
10/05/2024 20:28:55.458 200   0.392
      200 0.392
      200 0.392
10/05/2024 20:19:57.122 300   0.392
      300 0.392
      300 0.392
10/05/2024 18:33:45.386 125   0.392
      125 0.392
      125 0.392
10/05/2024 18:01:51.575 400   0.406
      400 0.406
      400 0.406
10/05/2024 17:54:45.357 3 000   0.39
      3 000 0.39
      3 000 0.39
10/05/2024 17:53:54.935 3 000   0.39
      3 000 0.39
      3 000 0.39
10/05/2024 17:53:21.867 3 000   0.39
      3 000 0.39
      3 000 0.39
10/05/2024 17:23:44.529 2 000   0.39
      904 0.39
      2 000 0.39
      250 0.39
      250 0.39
      596 0.39
10/05/2024 15:46:03.212 500   0.392
      500 0.392
      500 0.392
10/05/2024 15:38:19.538 350   0.406
      350 0.406
      350 0.406
10/05/2024 14:10:34.835 100   0.41
      100 0.41
      100 0.41
10/05/2024 13:59:32.457 250   0.41
      250 0.41
      250 0.41
10/05/2024 11:30:53.302 1 000   0.392
      1 000 0.392
      1 000 0.392
10/05/2024 09:15:54.454 1 000   0.41
      1 000 0.41
      1 000 0.41
10/05/2024 08:25:03.007 1 000   0.412
      1 000 0.412
      1 000 0.412
10/05/2024 08:11:44.562 2 408   0.40
      2 408 0.40
      2 408 0.40
10/05/2024 08:00:08.426 6 900   0.392
      6 900 0.392
      6 900 0.392
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)