Nexus Uranium Corp.
- Information
- Last
- Buy
- Sell
18
11
0.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 15:20:27.884 | 300 | 0.34 | |
300 | 0.34 | |||
300 | 0.34 | |||
13/05/2024 | 14:16:19.833 | 2 000 | 0.34 | |
2 000 | 0.34 | |||
2 000 | 0.34 | |||
13/05/2024 | 14:05:28.434 | 150 | 0.362 | |
150 | 0.362 | |||
150 | 0.362 | |||
13/05/2024 | 13:06:32.570 | 10 000 | 0.35 | |
10 000 | 0.35 | |||
10 000 | 0.35 | |||
13/05/2024 | 13:04:17.661 | 16 750 | 0.362 | |
600 | 0.362 | |||
16 750 | 0.362 | |||
16 150 | 0.362 | |||
13/05/2024 | 13:04:04.294 | 13 850 | 0.35 | |
1 000 | 0.35 | |||
11 850 | 0.35 | |||
13 850 | 0.35 | |||
1 000 | 0.35 | |||
13/05/2024 | 11:53:56.914 | 120 | 0.313 | |
120 | 0.313 | |||
120 | 0.313 | |||
13/05/2024 | 10:56:03.650 | 2 000 | 0.327 | |
1 000 | 0.327 | |||
300 | 0.327 | |||
700 | 0.327 | |||
2 000 | 0.327 | |||
13/05/2024 | 10:52:48.557 | 240 | 0.327 | |
240 | 0.327 | |||
240 | 0.327 | |||
13/05/2024 | 08:55:27.813 | 70 | 0.327 | |
70 | 0.327 | |||
70 | 0.327 | |||
13/05/2024 | 08:00:11.288 | 900 | 0.341 | |
900 | 0.341 | |||
250 | 0.341 | |||
200 | 0.341 | |||
50 | 0.341 | |||
400 | 0.341 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 16:03:58
Last Update:
13/05/2024 @ 16:03:58