Nexus Uranium Corp.

18

11

0.34

Date Time Volume Order Volume Price
13/05/2024 15:20:27.884 300   0.34
      300 0.34
      300 0.34
13/05/2024 14:16:19.833 2 000   0.34
      2 000 0.34
      2 000 0.34
13/05/2024 14:05:28.434 150   0.362
      150 0.362
      150 0.362
13/05/2024 13:06:32.570 10 000   0.35
      10 000 0.35
      10 000 0.35
13/05/2024 13:04:17.661 16 750   0.362
      600 0.362
      16 750 0.362
      16 150 0.362
13/05/2024 13:04:04.294 13 850   0.35
      1 000 0.35
      11 850 0.35
      13 850 0.35
      1 000 0.35
13/05/2024 11:53:56.914 120   0.313
      120 0.313
      120 0.313
13/05/2024 10:56:03.650 2 000   0.327
      1 000 0.327
      300 0.327
      700 0.327
      2 000 0.327
13/05/2024 10:52:48.557 240   0.327
      240 0.327
      240 0.327
13/05/2024 08:55:27.813 70   0.327
      70 0.327
      70 0.327
13/05/2024 08:00:11.288 900   0.341
      900 0.341
      250 0.341
      200 0.341
      50 0.341
      400 0.341
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)