NexGen Energy Ltd.
- Information
- Last
- Buy
- Sell
46
38
6.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:48:03.583 | 300 | 6.56 | |
300 | 6.56 | |||
300 | 6.56 | |||
10/05/2024 | 21:48:03.461 | 280 | 6.56 | |
150 | 6.56 | |||
80 | 6.56 | |||
280 | 6.56 | |||
50 | 6.56 | |||
10/05/2024 | 21:47:09.103 | 30 | 6.668 | |
30 | 6.668 | |||
30 | 6.668 | |||
10/05/2024 | 21:39:57.789 | 100 | 6.658 | |
100 | 6.658 | |||
100 | 6.658 | |||
10/05/2024 | 21:35:15.740 | 235 | 6.65 | |
235 | 6.65 | |||
235 | 6.65 | |||
10/05/2024 | 21:02:37.354 | 2 200 | 6.648 | |
2 200 | 6.648 | |||
2 200 | 6.648 | |||
10/05/2024 | 20:31:02.503 | 296 | 6.716 | |
296 | 6.716 | |||
296 | 6.716 | |||
10/05/2024 | 20:13:53.171 | 200 | 6.66 | |
200 | 6.66 | |||
200 | 6.66 | |||
10/05/2024 | 19:07:19.582 | 370 | 6.758 | |
370 | 6.758 | |||
370 | 6.758 | |||
10/05/2024 | 19:04:15.745 | 850 | 6.652 | |
650 | 6.652 | |||
850 | 6.652 | |||
200 | 6.652 | |||
10/05/2024 | 19:04:15.685 | 50 | 6.652 | |
50 | 6.652 | |||
50 | 6.652 | |||
10/05/2024 | 18:53:55.152 | 550 | 6.75 | |
550 | 6.75 | |||
250 | 6.75 | |||
300 | 6.75 | |||
10/05/2024 | 18:02:54.554 | 200 | 6.82 | |
200 | 6.82 | |||
200 | 6.82 | |||
10/05/2024 | 17:58:22.838 | 1 000 | 6.812 | |
1 000 | 6.812 | |||
1 000 | 6.812 | |||
10/05/2024 | 17:53:27.439 | 100 | 6.83 | |
100 | 6.83 | |||
100 | 6.83 | |||
10/05/2024 | 17:52:33.305 | 71 | 6.938 | |
71 | 6.938 | |||
71 | 6.938 | |||
10/05/2024 | 17:43:48.845 | 300 | 6.956 | |
300 | 6.956 | |||
300 | 6.956 | |||
10/05/2024 | 17:12:22.638 | 866 | 6.90 | |
66 | 6.90 | |||
866 | 6.90 | |||
800 | 6.90 | |||
10/05/2024 | 17:12:22.525 | 50 | 6.90 | |
50 | 6.90 | |||
50 | 6.90 | |||
10/05/2024 | 16:59:41.719 | 300 | 6.99 | |
300 | 6.99 | |||
300 | 6.99 | |||
10/05/2024 | 16:59:31.675 | 100 | 7.00 | |
100 | 7.00 | |||
100 | 7.00 | |||
10/05/2024 | 16:54:29.748 | 282 | 7.038 | |
282 | 7.038 | |||
282 | 7.038 | |||
10/05/2024 | 16:36:45.123 | 400 | 7.12 | |
400 | 7.12 | |||
400 | 7.12 | |||
10/05/2024 | 16:36:31.132 | 300 | 7.13 | |
300 | 7.13 | |||
300 | 7.13 | |||
10/05/2024 | 15:39:42.504 | 100 | 7.33 | |
100 | 7.33 | |||
100 | 7.33 | |||
10/05/2024 | 15:00:27.660 | 401 | 7.544 | |
100 | 7.544 | |||
301 | 7.544 | |||
401 | 7.544 | |||
10/05/2024 | 13:36:46.717 | 27 | 7.66 | |
27 | 7.66 | |||
27 | 7.66 | |||
10/05/2024 | 13:28:16.078 | 420 | 7.662 | |
420 | 7.662 | |||
420 | 7.662 | |||
10/05/2024 | 13:05:54.761 | 600 | 7.66 | |
600 | 7.66 | |||
600 | 7.66 | |||
10/05/2024 | 11:20:41.280 | 90 | 7.538 | |
90 | 7.538 | |||
90 | 7.538 | |||
10/05/2024 | 11:16:27.041 | 64 | 7.712 | |
64 | 7.712 | |||
64 | 7.712 | |||
10/05/2024 | 10:58:27.882 | 400 | 7.66 | |
400 | 7.66 | |||
400 | 7.66 | |||
10/05/2024 | 10:58:13.018 | 900 | 7.662 | |
900 | 7.662 | |||
800 | 7.662 | |||
100 | 7.662 | |||
10/05/2024 | 10:00:48.517 | 637 | 7.464 | |
637 | 7.464 | |||
637 | 7.464 | |||
10/05/2024 | 09:51:32.510 | 100 | 7.40 | |
100 | 7.40 | |||
100 | 7.40 | |||
10/05/2024 | 09:41:53.734 | 263 | 7.40 | |
263 | 7.40 | |||
263 | 7.40 | |||
10/05/2024 | 08:41:51.532 | 100 | 7.55 | |
100 | 7.55 | |||
100 | 7.55 | |||
10/05/2024 | 08:29:22.359 | 250 | 7.55 | |
250 | 7.55 | |||
250 | 7.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00