NexGen Energy Ltd.

46

38

6.56

Date Time Volume Order Volume Price
10/05/2024 21:48:03.583 300   6.56
      300 6.56
      300 6.56
10/05/2024 21:48:03.461 280   6.56
      150 6.56
      80 6.56
      280 6.56
      50 6.56
10/05/2024 21:47:09.103 30   6.668
      30 6.668
      30 6.668
10/05/2024 21:39:57.789 100   6.658
      100 6.658
      100 6.658
10/05/2024 21:35:15.740 235   6.65
      235 6.65
      235 6.65
10/05/2024 21:02:37.354 2 200   6.648
      2 200 6.648
      2 200 6.648
10/05/2024 20:31:02.503 296   6.716
      296 6.716
      296 6.716
10/05/2024 20:13:53.171 200   6.66
      200 6.66
      200 6.66
10/05/2024 19:07:19.582 370   6.758
      370 6.758
      370 6.758
10/05/2024 19:04:15.745 850   6.652
      650 6.652
      850 6.652
      200 6.652
10/05/2024 19:04:15.685 50   6.652
      50 6.652
      50 6.652
10/05/2024 18:53:55.152 550   6.75
      550 6.75
      250 6.75
      300 6.75
10/05/2024 18:02:54.554 200   6.82
      200 6.82
      200 6.82
10/05/2024 17:58:22.838 1 000   6.812
      1 000 6.812
      1 000 6.812
10/05/2024 17:53:27.439 100   6.83
      100 6.83
      100 6.83
10/05/2024 17:52:33.305 71   6.938
      71 6.938
      71 6.938
10/05/2024 17:43:48.845 300   6.956
      300 6.956
      300 6.956
10/05/2024 17:12:22.638 866   6.90
      66 6.90
      866 6.90
      800 6.90
10/05/2024 17:12:22.525 50   6.90
      50 6.90
      50 6.90
10/05/2024 16:59:41.719 300   6.99
      300 6.99
      300 6.99
10/05/2024 16:59:31.675 100   7.00
      100 7.00
      100 7.00
10/05/2024 16:54:29.748 282   7.038
      282 7.038
      282 7.038
10/05/2024 16:36:45.123 400   7.12
      400 7.12
      400 7.12
10/05/2024 16:36:31.132 300   7.13
      300 7.13
      300 7.13
10/05/2024 15:39:42.504 100   7.33
      100 7.33
      100 7.33
10/05/2024 15:00:27.660 401   7.544
      100 7.544
      301 7.544
      401 7.544
10/05/2024 13:36:46.717 27   7.66
      27 7.66
      27 7.66
10/05/2024 13:28:16.078 420   7.662
      420 7.662
      420 7.662
10/05/2024 13:05:54.761 600   7.66
      600 7.66
      600 7.66
10/05/2024 11:20:41.280 90   7.538
      90 7.538
      90 7.538
10/05/2024 11:16:27.041 64   7.712
      64 7.712
      64 7.712
10/05/2024 10:58:27.882 400   7.66
      400 7.66
      400 7.66
10/05/2024 10:58:13.018 900   7.662
      900 7.662
      800 7.662
      100 7.662
10/05/2024 10:00:48.517 637   7.464
      637 7.464
      637 7.464
10/05/2024 09:51:32.510 100   7.40
      100 7.40
      100 7.40
10/05/2024 09:41:53.734 263   7.40
      263 7.40
      263 7.40
10/05/2024 08:41:51.532 100   7.55
      100 7.55
      100 7.55
10/05/2024 08:29:22.359 250   7.55
      250 7.55
      250 7.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)