New Gold Inc.

13

12

1.8295

Date Time Volume Order Volume Price
10/05/2024 17:19:00.786 275   1.8295
      275 1.8295
      275 1.8295
10/05/2024 16:22:53.211 500   1.83
      500 1.83
      500 1.83
10/05/2024 15:57:31.593 1 000   1.8305
      1 000 1.8305
      1 000 1.8305
10/05/2024 15:37:01.748 1 000   1.8305
      109 1.8305
      1 000 1.8305
      891 1.8305
10/05/2024 15:27:13.538 400   1.853
      400 1.853
      400 1.853
10/05/2024 14:24:45.002 1 300   1.85
      1 300 1.85
      1 300 1.85
10/05/2024 14:24:39.952 400   1.8505
      400 1.8505
      400 1.8505
10/05/2024 11:11:14.210 1 000   1.87
      1 000 1.87
      1 000 1.87
10/05/2024 11:06:30.920 500   1.914
      500 1.914
      500 1.914
10/05/2024 09:10:11.640 545   1.839
      545 1.839
      545 1.839
10/05/2024 08:30:01.050 1 690   1.83
      1 440 1.83
      1 690 1.83
      250 1.83
10/05/2024 08:00:08.851 490   1.826
      490 1.826
      490 1.826
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)