New Gold Inc.
- Information
- Last
- Buy
- Sell
13
12
1.8295
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 17:19:00.786 | 275 | 1.8295 | |
275 | 1.8295 | |||
275 | 1.8295 | |||
10/05/2024 | 16:22:53.211 | 500 | 1.83 | |
500 | 1.83 | |||
500 | 1.83 | |||
10/05/2024 | 15:57:31.593 | 1 000 | 1.8305 | |
1 000 | 1.8305 | |||
1 000 | 1.8305 | |||
10/05/2024 | 15:37:01.748 | 1 000 | 1.8305 | |
109 | 1.8305 | |||
1 000 | 1.8305 | |||
891 | 1.8305 | |||
10/05/2024 | 15:27:13.538 | 400 | 1.853 | |
400 | 1.853 | |||
400 | 1.853 | |||
10/05/2024 | 14:24:45.002 | 1 300 | 1.85 | |
1 300 | 1.85 | |||
1 300 | 1.85 | |||
10/05/2024 | 14:24:39.952 | 400 | 1.8505 | |
400 | 1.8505 | |||
400 | 1.8505 | |||
10/05/2024 | 11:11:14.210 | 1 000 | 1.87 | |
1 000 | 1.87 | |||
1 000 | 1.87 | |||
10/05/2024 | 11:06:30.920 | 500 | 1.914 | |
500 | 1.914 | |||
500 | 1.914 | |||
10/05/2024 | 09:10:11.640 | 545 | 1.839 | |
545 | 1.839 | |||
545 | 1.839 | |||
10/05/2024 | 08:30:01.050 | 1 690 | 1.83 | |
1 440 | 1.83 | |||
1 690 | 1.83 | |||
250 | 1.83 | |||
10/05/2024 | 08:00:08.851 | 490 | 1.826 | |
490 | 1.826 | |||
490 | 1.826 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00