Neptune Digital Assets Corp.

10

9

0.198

Date Time Volume Order Volume Price
14/05/2024 16:41:21.565 9 500   0.198
      9 500 0.198
      9 500 0.198
14/05/2024 16:40:59.010 10 500   0.198
      10 500 0.198
      10 500 0.198
14/05/2024 16:32:14.714 7 000   0.1825
      7 000 0.1825
      7 000 0.1825
14/05/2024 16:31:55.661 13 000   0.1825
      11 000 0.1825
      2 000 0.1825
      13 000 0.1825
14/05/2024 16:29:17.383 3 000   0.191
      3 000 0.191
      3 000 0.191
14/05/2024 16:09:40.362 7 000   0.191
      7 000 0.191
      7 000 0.191
14/05/2024 15:33:25.826 4 288   0.191
      4 288 0.191
      4 288 0.191
14/05/2024 15:33:07.472 6 200   0.191
      1 900 0.191
      6 200 0.191
      4 300 0.191
14/05/2024 15:33:05.811 10 000   0.191
      10 000 0.191
      10 000 0.191
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)