Neptune Digital Assets Corp.
- Information
- Last
- Buy
- Sell
10
9
0.198
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 16:41:21.565 | 9 500 | 0.198 | |
9 500 | 0.198 | |||
9 500 | 0.198 | |||
14/05/2024 | 16:40:59.010 | 10 500 | 0.198 | |
10 500 | 0.198 | |||
10 500 | 0.198 | |||
14/05/2024 | 16:32:14.714 | 7 000 | 0.1825 | |
7 000 | 0.1825 | |||
7 000 | 0.1825 | |||
14/05/2024 | 16:31:55.661 | 13 000 | 0.1825 | |
11 000 | 0.1825 | |||
2 000 | 0.1825 | |||
13 000 | 0.1825 | |||
14/05/2024 | 16:29:17.383 | 3 000 | 0.191 | |
3 000 | 0.191 | |||
3 000 | 0.191 | |||
14/05/2024 | 16:09:40.362 | 7 000 | 0.191 | |
7 000 | 0.191 | |||
7 000 | 0.191 | |||
14/05/2024 | 15:33:25.826 | 4 288 | 0.191 | |
4 288 | 0.191 | |||
4 288 | 0.191 | |||
14/05/2024 | 15:33:07.472 | 6 200 | 0.191 | |
1 900 | 0.191 | |||
6 200 | 0.191 | |||
4 300 | 0.191 | |||
14/05/2024 | 15:33:05.811 | 10 000 | 0.191 | |
10 000 | 0.191 | |||
10 000 | 0.191 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 18:05:54
Last Update:
14/05/2024 @ 18:05:54