Neotech Metals Corp.
- Information
- Last
- Buy
- Sell
27
22
0.2298
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:57:10.146 | 5 000 | 0.2298 | |
5 000 | 0.2298 | |||
5 000 | 0.2298 | |||
10/05/2024 | 21:56:58.186 | 5 000 | 0.2298 | |
5 000 | 0.2298 | |||
5 000 | 0.2298 | |||
10/05/2024 | 21:56:55.675 | 5 000 | 0.2298 | |
5 000 | 0.2298 | |||
5 000 | 0.2298 | |||
10/05/2024 | 21:10:43.099 | 350 | 0.2298 | |
350 | 0.2298 | |||
350 | 0.2298 | |||
10/05/2024 | 20:46:33.155 | 4 665 | 0.2298 | |
4 665 | 0.2298 | |||
4 665 | 0.2298 | |||
10/05/2024 | 19:57:36.662 | 970 | 0.2298 | |
970 | 0.2298 | |||
970 | 0.2298 | |||
10/05/2024 | 19:43:37.023 | 550 | 0.225 | |
550 | 0.225 | |||
550 | 0.225 | |||
10/05/2024 | 19:43:36.970 | 1 500 | 0.23 | |
1 000 | 0.23 | |||
500 | 0.23 | |||
1 500 | 0.23 | |||
10/05/2024 | 19:43:05.718 | 5 000 | 0.231 | |
5 000 | 0.231 | |||
5 000 | 0.231 | |||
10/05/2024 | 19:42:39.073 | 5 000 | 0.231 | |
5 000 | 0.231 | |||
5 000 | 0.231 | |||
10/05/2024 | 19:42:37.843 | 4 000 | 0.231 | |
4 000 | 0.231 | |||
4 000 | 0.231 | |||
10/05/2024 | 17:48:30.735 | 2 000 | 0.231 | |
2 000 | 0.231 | |||
201 | 0.231 | |||
1 799 | 0.231 | |||
10/05/2024 | 17:47:53.694 | 2 000 | 0.2354 | |
2 000 | 0.2354 | |||
2 000 | 0.2354 | |||
10/05/2024 | 17:24:56.274 | 1 000 | 0.2354 | |
1 000 | 0.2354 | |||
1 000 | 0.2354 | |||
10/05/2024 | 17:11:25.435 | 400 | 0.2486 | |
400 | 0.2486 | |||
400 | 0.2486 | |||
10/05/2024 | 12:46:00.015 | 3 000 | 0.2342 | |
3 000 | 0.2342 | |||
210 | 0.2342 | |||
2 790 | 0.2342 | |||
10/05/2024 | 12:24:29.687 | 3 500 | 0.2404 | |
3 500 | 0.2404 | |||
3 500 | 0.2404 | |||
10/05/2024 | 12:22:30.556 | 5 000 | 0.2404 | |
1 799 | 0.2404 | |||
5 000 | 0.2404 | |||
25 | 0.2404 | |||
3 176 | 0.2404 | |||
10/05/2024 | 12:09:14.452 | 250 | 0.2384 | |
250 | 0.2384 | |||
250 | 0.2384 | |||
10/05/2024 | 12:05:43.049 | 350 | 0.2384 | |
350 | 0.2384 | |||
350 | 0.2384 | |||
10/05/2024 | 09:25:36.839 | 100 | 0.2332 | |
100 | 0.2332 | |||
100 | 0.2332 | |||
10/05/2024 | 08:02:16.985 | 2 000 | 0.236 | |
2 000 | 0.236 | |||
2 000 | 0.236 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00