Neotech Metals Corp.

27

22

0.2298

Date Time Volume Order Volume Price
10/05/2024 21:57:10.146 5 000   0.2298
      5 000 0.2298
      5 000 0.2298
10/05/2024 21:56:58.186 5 000   0.2298
      5 000 0.2298
      5 000 0.2298
10/05/2024 21:56:55.675 5 000   0.2298
      5 000 0.2298
      5 000 0.2298
10/05/2024 21:10:43.099 350   0.2298
      350 0.2298
      350 0.2298
10/05/2024 20:46:33.155 4 665   0.2298
      4 665 0.2298
      4 665 0.2298
10/05/2024 19:57:36.662 970   0.2298
      970 0.2298
      970 0.2298
10/05/2024 19:43:37.023 550   0.225
      550 0.225
      550 0.225
10/05/2024 19:43:36.970 1 500   0.23
      1 000 0.23
      500 0.23
      1 500 0.23
10/05/2024 19:43:05.718 5 000   0.231
      5 000 0.231
      5 000 0.231
10/05/2024 19:42:39.073 5 000   0.231
      5 000 0.231
      5 000 0.231
10/05/2024 19:42:37.843 4 000   0.231
      4 000 0.231
      4 000 0.231
10/05/2024 17:48:30.735 2 000   0.231
      2 000 0.231
      201 0.231
      1 799 0.231
10/05/2024 17:47:53.694 2 000   0.2354
      2 000 0.2354
      2 000 0.2354
10/05/2024 17:24:56.274 1 000   0.2354
      1 000 0.2354
      1 000 0.2354
10/05/2024 17:11:25.435 400   0.2486
      400 0.2486
      400 0.2486
10/05/2024 12:46:00.015 3 000   0.2342
      3 000 0.2342
      210 0.2342
      2 790 0.2342
10/05/2024 12:24:29.687 3 500   0.2404
      3 500 0.2404
      3 500 0.2404
10/05/2024 12:22:30.556 5 000   0.2404
      1 799 0.2404
      5 000 0.2404
      25 0.2404
      3 176 0.2404
10/05/2024 12:09:14.452 250   0.2384
      250 0.2384
      250 0.2384
10/05/2024 12:05:43.049 350   0.2384
      350 0.2384
      350 0.2384
10/05/2024 09:25:36.839 100   0.2332
      100 0.2332
      100 0.2332
10/05/2024 08:02:16.985 2 000   0.236
      2 000 0.236
      2 000 0.236
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)