Mind Medicine (MindMed) Inc.
- Information
- Last
- Buy
- Sell
21
20
8.265
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:56:35.237 | 40 | 8.265 | |
40 | 8.265 | |||
40 | 8.265 | |||
15/05/2024 | 21:14:33.105 | 733 | 8.065 | |
733 | 8.065 | |||
733 | 8.065 | |||
15/05/2024 | 20:26:54.563 | 740 | 8.125 | |
740 | 8.125 | |||
740 | 8.125 | |||
15/05/2024 | 20:06:52.639 | 450 | 8.305 | |
450 | 8.305 | |||
439 | 8.305 | |||
11 | 8.305 | |||
15/05/2024 | 18:44:36.909 | 340 | 8.10 | |
340 | 8.10 | |||
340 | 8.10 | |||
15/05/2024 | 18:43:57.552 | 750 | 8.10 | |
750 | 8.10 | |||
750 | 8.10 | |||
15/05/2024 | 17:52:39.164 | 10 | 8.095 | |
10 | 8.095 | |||
10 | 8.095 | |||
15/05/2024 | 17:25:44.036 | 65 | 7.965 | |
65 | 7.965 | |||
65 | 7.965 | |||
15/05/2024 | 17:16:03.008 | 63 | 8.225 | |
63 | 8.225 | |||
63 | 8.225 | |||
15/05/2024 | 16:31:33.318 | 25 | 8.06 | |
25 | 8.06 | |||
25 | 8.06 | |||
15/05/2024 | 16:19:31.630 | 1 | 8.07 | |
1 | 8.07 | |||
1 | 8.07 | |||
15/05/2024 | 15:24:46.738 | 40 | 7.92 | |
40 | 7.92 | |||
40 | 7.92 | |||
15/05/2024 | 14:23:38.281 | 77 | 7.945 | |
77 | 7.945 | |||
77 | 7.945 | |||
15/05/2024 | 14:23:38.192 | 150 | 7.95 | |
150 | 7.95 | |||
150 | 7.95 | |||
15/05/2024 | 13:14:12.646 | 144 | 8.095 | |
144 | 8.095 | |||
144 | 8.095 | |||
15/05/2024 | 12:45:28.164 | 65 | 8.095 | |
65 | 8.095 | |||
15 | 8.095 | |||
50 | 8.095 | |||
15/05/2024 | 12:22:30.725 | 80 | 7.955 | |
80 | 7.955 | |||
80 | 7.955 | |||
15/05/2024 | 12:03:53.527 | 82 | 7.95 | |
82 | 7.95 | |||
82 | 7.95 | |||
15/05/2024 | 10:58:21.033 | 100 | 7.95 | |
100 | 7.95 | |||
100 | 7.95 | |||
15/05/2024 | 10:26:56.035 | 16 | 7.94 | |
16 | 7.94 | |||
16 | 7.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00