Mind Medicine (MindMed) Inc.

21

20

8.265

Date Time Volume Order Volume Price
15/05/2024 21:56:35.237 40   8.265
      40 8.265
      40 8.265
15/05/2024 21:14:33.105 733   8.065
      733 8.065
      733 8.065
15/05/2024 20:26:54.563 740   8.125
      740 8.125
      740 8.125
15/05/2024 20:06:52.639 450   8.305
      450 8.305
      439 8.305
      11 8.305
15/05/2024 18:44:36.909 340   8.10
      340 8.10
      340 8.10
15/05/2024 18:43:57.552 750   8.10
      750 8.10
      750 8.10
15/05/2024 17:52:39.164 10   8.095
      10 8.095
      10 8.095
15/05/2024 17:25:44.036 65   7.965
      65 7.965
      65 7.965
15/05/2024 17:16:03.008 63   8.225
      63 8.225
      63 8.225
15/05/2024 16:31:33.318 25   8.06
      25 8.06
      25 8.06
15/05/2024 16:19:31.630 1   8.07
      1 8.07
      1 8.07
15/05/2024 15:24:46.738 40   7.92
      40 7.92
      40 7.92
15/05/2024 14:23:38.281 77   7.945
      77 7.945
      77 7.945
15/05/2024 14:23:38.192 150   7.95
      150 7.95
      150 7.95
15/05/2024 13:14:12.646 144   8.095
      144 8.095
      144 8.095
15/05/2024 12:45:28.164 65   8.095
      65 8.095
      15 8.095
      50 8.095
15/05/2024 12:22:30.725 80   7.955
      80 7.955
      80 7.955
15/05/2024 12:03:53.527 82   7.95
      82 7.95
      82 7.95
15/05/2024 10:58:21.033 100   7.95
      100 7.95
      100 7.95
15/05/2024 10:26:56.035 16   7.94
      16 7.94
      16 7.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)