Metasphere Labs Inc.
- Information
- Last
- Buy
- Sell
206
151
1.435
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:35:55.702 | 900 | 1.435 | |
900 | 1.435 | |||
900 | 1.435 | |||
15/05/2024 | 21:35:43.884 | 900 | 1.435 | |
900 | 1.435 | |||
900 | 1.435 | |||
15/05/2024 | 21:35:43.649 | 900 | 1.435 | |
900 | 1.435 | |||
900 | 1.435 | |||
15/05/2024 | 21:35:43.488 | 900 | 1.435 | |
900 | 1.435 | |||
900 | 1.435 | |||
15/05/2024 | 21:35:33.612 | 900 | 1.435 | |
900 | 1.435 | |||
900 | 1.435 | |||
15/05/2024 | 21:35:33.078 | 900 | 1.435 | |
900 | 1.435 | |||
900 | 1.435 | |||
15/05/2024 | 21:35:16.159 | 900 | 1.435 | |
900 | 1.435 | |||
900 | 1.435 | |||
15/05/2024 | 21:35:15.546 | 900 | 1.435 | |
900 | 1.435 | |||
900 | 1.435 | |||
15/05/2024 | 21:34:30.010 | 900 | 1.435 | |
900 | 1.435 | |||
900 | 1.435 | |||
15/05/2024 | 21:34:07.478 | 900 | 1.435 | |
900 | 1.435 | |||
900 | 1.435 | |||
15/05/2024 | 21:23:50.242 | 300 | 1.40 | |
300 | 1.40 | |||
300 | 1.40 | |||
15/05/2024 | 21:20:50.458 | 15 | 1.435 | |
15 | 1.435 | |||
15 | 1.435 | |||
15/05/2024 | 21:07:14.934 | 10 | 1.435 | |
10 | 1.435 | |||
10 | 1.435 | |||
15/05/2024 | 21:05:07.774 | 1 000 | 1.355 | |
1 000 | 1.355 | |||
700 | 1.355 | |||
300 | 1.355 | |||
15/05/2024 | 21:01:54.374 | 700 | 1.435 | |
700 | 1.435 | |||
700 | 1.435 | |||
15/05/2024 | 20:45:49.442 | 300 | 1.435 | |
300 | 1.435 | |||
300 | 1.435 | |||
15/05/2024 | 20:33:08.348 | 150 | 1.435 | |
150 | 1.435 | |||
150 | 1.435 | |||
15/05/2024 | 20:29:35.205 | 4 350 | 1.435 | |
4 350 | 1.435 | |||
4 100 | 1.435 | |||
250 | 1.435 | |||
15/05/2024 | 20:27:00.563 | 900 | 1.435 | |
900 | 1.435 | |||
900 | 1.435 | |||
15/05/2024 | 20:25:54.539 | 400 | 1.435 | |
400 | 1.435 | |||
400 | 1.435 | |||
15/05/2024 | 20:25:54.392 | 900 | 1.435 | |
900 | 1.435 | |||
900 | 1.435 | |||
15/05/2024 | 20:25:53.034 | 900 | 1.435 | |
900 | 1.435 | |||
900 | 1.435 | |||
15/05/2024 | 20:25:40.573 | 900 | 1.435 | |
900 | 1.435 | |||
900 | 1.435 | |||
15/05/2024 | 20:25:38.469 | 900 | 1.435 | |
900 | 1.435 | |||
900 | 1.435 | |||
15/05/2024 | 20:15:49.185 | 600 | 1.435 | |
600 | 1.435 | |||
600 | 1.435 | |||
15/05/2024 | 20:08:13.132 | 900 | 1.435 | |
900 | 1.435 | |||
900 | 1.435 | |||
15/05/2024 | 20:06:53.209 | 800 | 1.435 | |
800 | 1.435 | |||
800 | 1.435 | |||
15/05/2024 | 20:05:57.657 | 900 | 1.435 | |
900 | 1.435 | |||
900 | 1.435 | |||
15/05/2024 | 20:05:55.453 | 300 | 1.395 | |
300 | 1.395 | |||
300 | 1.395 | |||
15/05/2024 | 19:40:33.242 | 50 | 1.435 | |
50 | 1.435 | |||
50 | 1.435 | |||
15/05/2024 | 19:35:00.839 | 110 | 1.44 | |
100 | 1.44 | |||
110 | 1.44 | |||
10 | 1.44 | |||
15/05/2024 | 19:31:17.447 | 260 | 1.345 | |
260 | 1.345 | |||
260 | 1.345 | |||
15/05/2024 | 19:29:23.510 | 2 700 | 1.345 | |
500 | 1.345 | |||
500 | 1.345 | |||
900 | 1.345 | |||
2 700 | 1.345 | |||
300 | 1.345 | |||
500 | 1.345 | |||
15/05/2024 | 19:19:43.438 | 250 | 1.44 | |
250 | 1.44 | |||
250 | 1.44 | |||
15/05/2024 | 19:19:39.083 | 900 | 1.44 | |
900 | 1.44 | |||
900 | 1.44 | |||
15/05/2024 | 19:13:35.608 | 10 | 1.44 | |
10 | 1.44 | |||
10 | 1.44 | |||
15/05/2024 | 18:59:50.806 | 1 000 | 1.43 | |
1 000 | 1.43 | |||
1 000 | 1.43 | |||
15/05/2024 | 18:59:46.455 | 100 | 1.425 | |
100 | 1.425 | |||
100 | 1.425 | |||
15/05/2024 | 18:59:43.647 | 900 | 1.425 | |
900 | 1.425 | |||
900 | 1.425 | |||
15/05/2024 | 18:58:48.756 | 100 | 1.425 | |
100 | 1.425 | |||
100 | 1.425 | |||
15/05/2024 | 18:58:48.262 | 900 | 1.425 | |
900 | 1.425 | |||
900 | 1.425 | |||
15/05/2024 | 18:42:33.728 | 500 | 1.405 | |
500 | 1.405 | |||
500 | 1.405 | |||
15/05/2024 | 17:55:43.217 | 900 | 1.435 | |
900 | 1.435 | |||
900 | 1.435 | |||
15/05/2024 | 17:33:44.661 | 10 | 1.445 | |
10 | 1.445 | |||
10 | 1.445 | |||
15/05/2024 | 17:33:08.107 | 50 | 1.445 | |
50 | 1.445 | |||
50 | 1.445 | |||
15/05/2024 | 17:22:35.374 | 300 | 1.45 | |
300 | 1.45 | |||
300 | 1.45 | |||
15/05/2024 | 15:36:21.403 | 170 | 1.31 | |
170 | 1.31 | |||
170 | 1.31 | |||
15/05/2024 | 15:36:21.398 | 1 000 | 1.40 | |
1 000 | 1.40 | |||
1 000 | 1.40 | |||
15/05/2024 | 15:10:17.190 | 2 100 | 1.35 | |
2 100 | 1.35 | |||
2 100 | 1.35 | |||
15/05/2024 | 15:09:26.554 | 900 | 1.35 | |
900 | 1.35 | |||
900 | 1.35 | |||
15/05/2024 | 15:05:12.798 | 1 000 | 1.365 | |
1 000 | 1.365 | |||
1 000 | 1.365 | |||
15/05/2024 | 15:05:12.794 | 3 000 | 1.37 | |
3 000 | 1.37 | |||
3 000 | 1.37 | |||
15/05/2024 | 15:00:22.284 | 706 | 1.415 | |
706 | 1.415 | |||
706 | 1.415 | |||
15/05/2024 | 14:44:47.041 | 130 | 1.40 | |
130 | 1.40 | |||
130 | 1.40 | |||
15/05/2024 | 14:34:58.200 | 10 | 1.415 | |
10 | 1.415 | |||
10 | 1.415 | |||
15/05/2024 | 14:23:09.890 | 4 180 | 1.40 | |
1 000 | 1.40 | |||
180 | 1.40 | |||
4 180 | 1.40 | |||
3 000 | 1.40 | |||
15/05/2024 | 14:22:55.274 | 1 200 | 1.405 | |
1 200 | 1.405 | |||
1 200 | 1.405 | |||
15/05/2024 | 14:21:27.627 | 1 000 | 1.43 | |
500 | 1.43 | |||
500 | 1.43 | |||
1 000 | 1.43 | |||
15/05/2024 | 14:19:41.903 | 110 | 1.43 | |
110 | 1.43 | |||
110 | 1.43 | |||
15/05/2024 | 14:17:50.106 | 18 | 1.455 | |
18 | 1.455 | |||
18 | 1.455 | |||
15/05/2024 | 14:10:12.023 | 100 | 1.405 | |
100 | 1.405 | |||
100 | 1.405 | |||
15/05/2024 | 13:58:24.860 | 175 | 1.405 | |
175 | 1.405 | |||
175 | 1.405 | |||
15/05/2024 | 13:54:20.019 | 450 | 1.435 | |
450 | 1.435 | |||
450 | 1.435 | |||
15/05/2024 | 13:50:47.222 | 100 | 1.435 | |
100 | 1.435 | |||
100 | 1.435 | |||
15/05/2024 | 13:46:26.107 | 2 000 | 1.405 | |
2 000 | 1.405 | |||
2 000 | 1.405 | |||
15/05/2024 | 13:46:14.578 | 110 | 1.405 | |
110 | 1.405 | |||
110 | 1.405 | |||
15/05/2024 | 13:46:14.543 | 1 500 | 1.405 | |
1 500 | 1.405 | |||
1 500 | 1.405 | |||
15/05/2024 | 13:45:15.507 | 2 000 | 1.455 | |
2 000 | 1.455 | |||
2 000 | 1.455 | |||
15/05/2024 | 13:45:00.515 | 3 000 | 1.42 | |
3 000 | 1.42 | |||
3 000 | 1.42 | |||
15/05/2024 | 13:43:30.409 | 2 500 | 1.43 | |
2 500 | 1.43 | |||
2 500 | 1.43 | |||
15/05/2024 | 13:41:38.166 | 2 500 | 1.43 | |
2 500 | 1.43 | |||
2 500 | 1.43 | |||
15/05/2024 | 13:39:18.927 | 5 000 | 1.43 | |
5 000 | 1.43 | |||
5 000 | 1.43 | |||
15/05/2024 | 13:38:03.498 | 284 | 1.43 | |
284 | 1.43 | |||
284 | 1.43 | |||
15/05/2024 | 13:37:42.767 | 20 | 1.465 | |
20 | 1.465 | |||
20 | 1.465 | |||
15/05/2024 | 13:35:11.255 | 20 | 1.43 | |
20 | 1.43 | |||
20 | 1.43 | |||
15/05/2024 | 13:34:15.135 | 533 | 1.465 | |
533 | 1.465 | |||
533 | 1.465 | |||
15/05/2024 | 13:33:57.836 | 20 | 1.465 | |
20 | 1.465 | |||
20 | 1.465 | |||
15/05/2024 | 13:31:18.284 | 2 810 | 1.495 | |
810 | 1.495 | |||
2 000 | 1.495 | |||
2 810 | 1.495 | |||
15/05/2024 | 13:31:18.026 | 1 | 1.43 | |
1 | 1.43 | |||
1 | 1.43 | |||
15/05/2024 | 13:30:37.842 | 5 000 | 1.43 | |
5 000 | 1.43 | |||
5 000 | 1.43 | |||
15/05/2024 | 13:30:35.769 | 1 | 1.43 | |
1 | 1.43 | |||
1 | 1.43 | |||
15/05/2024 | 13:29:54.514 | 320 | 1.495 | |
320 | 1.495 | |||
320 | 1.495 | |||
15/05/2024 | 13:12:38.437 | 5 000 | 1.43 | |
5 000 | 1.43 | |||
5 000 | 1.43 | |||
15/05/2024 | 13:06:34.699 | 520 | 1.43 | |
520 | 1.43 | |||
520 | 1.43 | |||
15/05/2024 | 13:05:09.303 | 5 000 | 1.43 | |
5 000 | 1.43 | |||
5 000 | 1.43 | |||
15/05/2024 | 13:01:11.555 | 2 300 | 1.48 | |
2 300 | 1.48 | |||
2 300 | 1.48 | |||
15/05/2024 | 13:01:08.326 | 1 000 | 1.47 | |
1 000 | 1.47 | |||
1 000 | 1.47 | |||
15/05/2024 | 12:57:54.747 | 1 644 | 1.52 | |
1 644 | 1.52 | |||
1 644 | 1.52 | |||
15/05/2024 | 12:53:27.165 | 2 000 | 1.47 | |
2 000 | 1.47 | |||
2 000 | 1.47 | |||
15/05/2024 | 12:52:47.307 | 181 | 1.43 | |
181 | 1.43 | |||
181 | 1.43 | |||
15/05/2024 | 12:51:52.605 | 200 | 1.52 | |
200 | 1.52 | |||
200 | 1.52 | |||
15/05/2024 | 12:45:43.033 | 35 | 1.525 | |
35 | 1.525 | |||
35 | 1.525 | |||
15/05/2024 | 12:41:17.139 | 500 | 1.50 | |
500 | 1.50 | |||
500 | 1.50 | |||
15/05/2024 | 12:40:20.303 | 50 | 1.465 | |
50 | 1.465 | |||
50 | 1.465 | |||
15/05/2024 | 12:39:22.596 | 5 000 | 1.46 | |
5 000 | 1.46 | |||
5 000 | 1.46 | |||
15/05/2024 | 12:38:03.994 | 3 000 | 1.48 | |
3 000 | 1.48 | |||
3 000 | 1.48 | |||
15/05/2024 | 12:36:36.379 | 9 765 | 1.54 | |
9 765 | 1.54 | |||
9 765 | 1.54 | |||
15/05/2024 | 12:36:30.429 | 4 015 | 1.525 | |
4 015 | 1.525 | |||
15 | 1.525 | |||
4 000 | 1.525 | |||
15/05/2024 | 12:36:20.552 | 2 015 | 1.495 | |
2 000 | 1.495 | |||
15 | 1.495 | |||
2 015 | 1.495 | |||
15/05/2024 | 12:36:14.923 | 4 015 | 1.48 | |
15 | 1.48 | |||
3 000 | 1.48 | |||
1 000 | 1.48 | |||
4 015 | 1.48 | |||
15/05/2024 | 12:33:48.342 | 2 015 | 1.465 | |
15 | 1.465 | |||
2 000 | 1.465 | |||
2 015 | 1.465 | |||
15/05/2024 | 12:32:40.596 | 3 015 | 1.45 | |
3 015 | 1.45 | |||
3 000 | 1.45 | |||
15 | 1.45 | |||
15/05/2024 | 12:32:32.582 | 2 015 | 1.445 | |
2 000 | 1.445 | |||
15 | 1.445 | |||
2 015 | 1.445 | |||
15/05/2024 | 12:32:19.848 | 1 015 | 1.47 | |
1 015 | 1.47 | |||
15 | 1.47 | |||
1 000 | 1.47 | |||
15/05/2024 | 12:32:12.399 | 3 015 | 1.42 | |
3 000 | 1.42 | |||
15 | 1.42 | |||
3 015 | 1.42 | |||
15/05/2024 | 12:32:07.616 | 2 015 | 1.41 | |
15 | 1.41 | |||
2 000 | 1.41 | |||
2 015 | 1.41 | |||
15/05/2024 | 12:32:02.152 | 28 015 | 1.40 | |
28 015 | 1.40 | |||
10 000 | 1.40 | |||
18 000 | 1.40 | |||
15 | 1.40 | |||
15/05/2024 | 12:32:02.135 | 5 000 | 1.39 | |
5 000 | 1.39 | |||
2 000 | 1.39 | |||
3 000 | 1.39 | |||
15/05/2024 | 12:31:08.049 | 1 500 | 1.385 | |
1 500 | 1.385 | |||
1 500 | 1.385 | |||
15/05/2024 | 12:03:31.666 | 1 000 | 1.385 | |
1 000 | 1.385 | |||
1 000 | 1.385 | |||
15/05/2024 | 11:58:15.728 | 2 000 | 1.36 | |
2 000 | 1.36 | |||
2 000 | 1.36 | |||
15/05/2024 | 11:51:58.876 | 90 | 1.385 | |
90 | 1.385 | |||
90 | 1.385 | |||
15/05/2024 | 11:50:58.119 | 1 000 | 1.385 | |
1 000 | 1.385 | |||
1 000 | 1.385 | |||
15/05/2024 | 11:36:34.101 | 1 000 | 1.32 | |
1 000 | 1.32 | |||
1 000 | 1.32 | |||
15/05/2024 | 11:36:34.034 | 1 900 | 1.32 | |
1 900 | 1.32 | |||
1 900 | 1.32 | |||
15/05/2024 | 11:36:13.635 | 100 | 1.385 | |
100 | 1.385 | |||
100 | 1.385 | |||
15/05/2024 | 11:27:24.591 | 749 | 1.385 | |
749 | 1.385 | |||
749 | 1.385 | |||
15/05/2024 | 11:27:22.280 | 1 000 | 1.385 | |
1 000 | 1.385 | |||
1 000 | 1.385 | |||
15/05/2024 | 11:27:08.737 | 18 500 | 1.395 | |
2 000 | 1.395 | |||
9 193 | 1.395 | |||
2 000 | 1.395 | |||
2 307 | 1.395 | |||
18 500 | 1.395 | |||
3 000 | 1.395 | |||
15/05/2024 | 11:26:46.726 | 1 500 | 1.335 | |
1 500 | 1.335 | |||
1 500 | 1.335 | |||
15/05/2024 | 11:25:09.195 | 10 | 1.335 | |
10 | 1.335 | |||
10 | 1.335 | |||
15/05/2024 | 11:18:08.380 | 50 | 1.335 | |
50 | 1.335 | |||
50 | 1.335 | |||
15/05/2024 | 11:17:53.402 | 1 500 | 1.335 | |
1 500 | 1.335 | |||
1 500 | 1.335 | |||
15/05/2024 | 11:01:44.581 | 7 | 1.335 | |
7 | 1.335 | |||
7 | 1.335 | |||
15/05/2024 | 11:00:03.621 | 300 | 1.335 | |
300 | 1.335 | |||
300 | 1.335 | |||
15/05/2024 | 10:59:32.890 | 1 805 | 1.335 | |
1 805 | 1.335 | |||
1 805 | 1.335 | |||
15/05/2024 | 10:59:21.782 | 2 195 | 1.335 | |
1 500 | 1.335 | |||
695 | 1.335 | |||
2 195 | 1.335 | |||
15/05/2024 | 10:31:18.198 | 75 | 1.325 | |
75 | 1.325 | |||
75 | 1.325 | |||
15/05/2024 | 10:19:27.546 | 2 230 | 1.325 | |
2 230 | 1.325 | |||
2 230 | 1.325 | |||
15/05/2024 | 10:12:19.277 | 2 | 1.27 | |
2 | 1.27 | |||
2 | 1.27 | |||
15/05/2024 | 09:58:06.238 | 1 500 | 1.32 | |
1 500 | 1.32 | |||
1 500 | 1.32 | |||
15/05/2024 | 09:48:58.759 | 795 | 1.32 | |
795 | 1.32 | |||
795 | 1.32 | |||
15/05/2024 | 09:44:01.182 | 500 | 1.32 | |
500 | 1.32 | |||
500 | 1.32 | |||
15/05/2024 | 09:42:52.358 | 200 | 1.32 | |
200 | 1.32 | |||
200 | 1.32 | |||
15/05/2024 | 09:33:15.755 | 300 | 1.315 | |
300 | 1.315 | |||
300 | 1.315 | |||
15/05/2024 | 09:30:40.240 | 28 | 1.32 | |
28 | 1.32 | |||
28 | 1.32 | |||
15/05/2024 | 09:30:32.996 | 24 | 1.32 | |
24 | 1.32 | |||
24 | 1.32 | |||
15/05/2024 | 09:26:15.389 | 60 | 1.32 | |
60 | 1.32 | |||
60 | 1.32 | |||
15/05/2024 | 09:24:18.579 | 2 100 | 1.27 | |
400 | 1.27 | |||
300 | 1.27 | |||
1 200 | 1.27 | |||
2 100 | 1.27 | |||
200 | 1.27 | |||
15/05/2024 | 09:06:40.056 | 75 | 1.32 | |
75 | 1.32 | |||
75 | 1.32 | |||
15/05/2024 | 08:55:27.517 | 90 | 1.32 | |
90 | 1.32 | |||
90 | 1.32 | |||
15/05/2024 | 08:50:28.100 | 16 | 1.32 | |
16 | 1.32 | |||
16 | 1.32 | |||
15/05/2024 | 08:38:43.561 | 1 000 | 1.32 | |
4 | 1.32 | |||
1 000 | 1.32 | |||
996 | 1.32 | |||
15/05/2024 | 08:24:12.253 | 769 | 1.30 | |
769 | 1.30 | |||
769 | 1.30 | |||
15/05/2024 | 08:15:50.215 | 235 | 1.30 | |
60 | 1.30 | |||
235 | 1.30 | |||
75 | 1.30 | |||
100 | 1.30 | |||
15/05/2024 | 08:06:51.042 | 284 | 1.32 | |
284 | 1.32 | |||
284 | 1.32 | |||
15/05/2024 | 08:05:11.252 | 1 000 | 1.32 | |
1 000 | 1.32 | |||
1 000 | 1.32 | |||
15/05/2024 | 08:02:05.155 | 700 | 1.32 | |
700 | 1.32 | |||
700 | 1.32 | |||
15/05/2024 | 08:01:49.524 | 50 | 1.32 | |
50 | 1.32 | |||
50 | 1.32 | |||
15/05/2024 | 08:00:06.422 | 769 | 1.32 | |
300 | 1.32 | |||
461 | 1.32 | |||
729 | 1.32 | |||
15 | 1.32 | |||
25 | 1.32 | |||
8 | 1.32 | |||
15/05/2024 | 08:00:06.412 | 3 000 | 1.285 | |
3 000 | 1.285 | |||
2 500 | 1.285 | |||
500 | 1.285 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00