Metalla Royalty&Streaming Ltd.
- Information
- Last
- Buy
- Sell
10
11
2.685
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 19:41:58.192 | 1 000 | 2.685 | |
1 000 | 2.685 | |||
1 000 | 2.685 | |||
16/05/2024 | 18:49:49.843 | 589 | 2.685 | |
589 | 2.685 | |||
589 | 2.685 | |||
16/05/2024 | 18:49:41.527 | 1 200 | 2.695 | |
1 200 | 2.695 | |||
1 200 | 2.695 | |||
16/05/2024 | 18:48:26.996 | 1 200 | 2.695 | |
1 200 | 2.695 | |||
1 200 | 2.695 | |||
16/05/2024 | 18:16:00.381 | 250 | 2.73 | |
250 | 2.73 | |||
250 | 2.73 | |||
16/05/2024 | 17:57:25.146 | 542 | 2.70 | |
542 | 2.70 | |||
542 | 2.70 | |||
16/05/2024 | 15:40:03.611 | 2 754 | 2.73 | |
2 754 | 2.73 | |||
2 754 | 2.73 | |||
16/05/2024 | 15:39:56.136 | 1 100 | 2.725 | |
1 100 | 2.725 | |||
1 100 | 2.725 | |||
16/05/2024 | 15:36:10.058 | 1 100 | 2.725 | |
1 100 | 2.725 | |||
1 100 | 2.725 | |||
16/05/2024 | 14:59:28.375 | 452 | 2.74 | |
452 | 2.74 | |||
452 | 2.74 | |||
16/05/2024 | 14:59:25.931 | 548 | 2.74 | |
548 | 2.74 | |||
548 | 2.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 21:03:09
Last Update:
16/05/2024 @ 21:03:09