Metalla Royalty&Streaming Ltd.

10

11

2.685

Date Time Volume Order Volume Price
16/05/2024 19:41:58.192 1 000   2.685
      1 000 2.685
      1 000 2.685
16/05/2024 18:49:49.843 589   2.685
      589 2.685
      589 2.685
16/05/2024 18:49:41.527 1 200   2.695
      1 200 2.695
      1 200 2.695
16/05/2024 18:48:26.996 1 200   2.695
      1 200 2.695
      1 200 2.695
16/05/2024 18:16:00.381 250   2.73
      250 2.73
      250 2.73
16/05/2024 17:57:25.146 542   2.70
      542 2.70
      542 2.70
16/05/2024 15:40:03.611 2 754   2.73
      2 754 2.73
      2 754 2.73
16/05/2024 15:39:56.136 1 100   2.725
      1 100 2.725
      1 100 2.725
16/05/2024 15:36:10.058 1 100   2.725
      1 100 2.725
      1 100 2.725
16/05/2024 14:59:28.375 452   2.74
      452 2.74
      452 2.74
16/05/2024 14:59:25.931 548   2.74
      548 2.74
      548 2.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)