Magna International Inc.

6

7

44.24

Date Time Volume Order Volume Price
15/05/2024 21:07:09.585 15   44.24
      15 44.24
      15 44.24
15/05/2024 15:27:00.868 35   44.00
      35 44.00
      35 44.00
15/05/2024 13:10:02.490 1   44.07
      1 44.07
      1 44.07
15/05/2024 10:29:58.565 227   43.91
      227 43.91
      227 43.91
15/05/2024 09:30:37.034 1   44.06
      1 44.06
      1 44.06
15/05/2024 09:30:28.640 1   44.06
      1 44.06
      1 44.06
15/05/2024 08:28:16.129 20   43.78
      20 43.78
      20 43.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)