Magna International Inc.
- Information
- Last
- Buy
- Sell
6
7
44.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:07:09.585 | 15 | 44.24 | |
15 | 44.24 | |||
15 | 44.24 | |||
15/05/2024 | 15:27:00.868 | 35 | 44.00 | |
35 | 44.00 | |||
35 | 44.00 | |||
15/05/2024 | 13:10:02.490 | 1 | 44.07 | |
1 | 44.07 | |||
1 | 44.07 | |||
15/05/2024 | 10:29:58.565 | 227 | 43.91 | |
227 | 43.91 | |||
227 | 43.91 | |||
15/05/2024 | 09:30:37.034 | 1 | 44.06 | |
1 | 44.06 | |||
1 | 44.06 | |||
15/05/2024 | 09:30:28.640 | 1 | 44.06 | |
1 | 44.06 | |||
1 | 44.06 | |||
15/05/2024 | 08:28:16.129 | 20 | 43.78 | |
20 | 43.78 | |||
20 | 43.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00