Mag Silver Corp.
- Information
- Last
- Buy
- Sell
47
41
11.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 18:20:41.465 | 50 | 11.96 | |
50 | 11.96 | |||
50 | 11.96 | |||
15/05/2024 | 17:35:12.019 | 700 | 11.97 | |
700 | 11.97 | |||
700 | 11.97 | |||
15/05/2024 | 17:34:44.548 | 1 300 | 11.96 | |
1 300 | 11.96 | |||
1 300 | 11.96 | |||
15/05/2024 | 17:33:47.512 | 130 | 11.97 | |
130 | 11.97 | |||
130 | 11.97 | |||
15/05/2024 | 17:27:05.865 | 1 000 | 12.00 | |
1 000 | 12.00 | |||
1 000 | 12.00 | |||
15/05/2024 | 17:26:49.581 | 65 | 12.02 | |
65 | 12.02 | |||
65 | 12.02 | |||
15/05/2024 | 17:24:50.798 | 1 000 | 11.99 | |
1 000 | 11.99 | |||
1 000 | 11.99 | |||
15/05/2024 | 17:23:50.951 | 1 020 | 11.94 | |
1 020 | 11.94 | |||
1 020 | 11.94 | |||
15/05/2024 | 17:10:31.362 | 1 000 | 11.87 | |
1 000 | 11.87 | |||
1 000 | 11.87 | |||
15/05/2024 | 16:58:36.731 | 90 | 11.86 | |
90 | 11.86 | |||
90 | 11.86 | |||
15/05/2024 | 16:57:14.178 | 10 | 11.83 | |
10 | 11.83 | |||
10 | 11.83 | |||
15/05/2024 | 16:45:32.387 | 100 | 11.70 | |
100 | 11.70 | |||
100 | 11.70 | |||
15/05/2024 | 16:17:42.778 | 300 | 11.56 | |
300 | 11.56 | |||
300 | 11.56 | |||
15/05/2024 | 16:11:09.717 | 15 | 11.66 | |
15 | 11.66 | |||
15 | 11.66 | |||
15/05/2024 | 16:09:29.730 | 100 | 11.67 | |
100 | 11.67 | |||
100 | 11.67 | |||
15/05/2024 | 15:52:15.369 | 1 300 | 11.54 | |
1 300 | 11.54 | |||
1 300 | 11.54 | |||
15/05/2024 | 15:49:21.690 | 590 | 11.56 | |
590 | 11.56 | |||
590 | 11.56 | |||
15/05/2024 | 15:19:55.276 | 1 | 12.00 | |
1 | 12.00 | |||
1 | 12.00 | |||
15/05/2024 | 15:19:52.008 | 500 | 11.90 | |
500 | 11.90 | |||
500 | 11.90 | |||
15/05/2024 | 15:19:44.084 | 300 | 11.91 | |
300 | 11.91 | |||
300 | 11.91 | |||
15/05/2024 | 15:14:09.228 | 250 | 12.39 | |
250 | 12.39 | |||
250 | 12.39 | |||
15/05/2024 | 15:08:12.550 | 200 | 12.30 | |
200 | 12.30 | |||
200 | 12.30 | |||
15/05/2024 | 15:04:30.753 | 100 | 12.20 | |
100 | 12.20 | |||
100 | 12.20 | |||
15/05/2024 | 14:56:58.502 | 290 | 12.00 | |
290 | 12.00 | |||
290 | 12.00 | |||
15/05/2024 | 14:34:23.690 | 500 | 11.90 | |
500 | 11.90 | |||
500 | 11.90 | |||
15/05/2024 | 13:54:29.323 | 150 | 11.87 | |
150 | 11.87 | |||
150 | 11.87 | |||
15/05/2024 | 13:17:53.164 | 100 | 11.91 | |
100 | 11.91 | |||
100 | 11.91 | |||
15/05/2024 | 12:42:06.036 | 179 | 11.91 | |
179 | 11.91 | |||
179 | 11.91 | |||
15/05/2024 | 12:40:11.930 | 10 | 11.92 | |
10 | 11.92 | |||
10 | 11.92 | |||
15/05/2024 | 12:19:01.223 | 500 | 11.75 | |
500 | 11.75 | |||
250 | 11.75 | |||
150 | 11.75 | |||
100 | 11.75 | |||
15/05/2024 | 12:09:47.443 | 56 | 11.92 | |
56 | 11.92 | |||
56 | 11.92 | |||
15/05/2024 | 12:01:59.088 | 80 | 11.95 | |
80 | 11.95 | |||
80 | 11.95 | |||
15/05/2024 | 12:00:56.576 | 90 | 11.89 | |
90 | 11.89 | |||
90 | 11.89 | |||
15/05/2024 | 11:06:03.721 | 10 | 11.92 | |
10 | 11.92 | |||
10 | 11.92 | |||
15/05/2024 | 11:03:50.024 | 1 000 | 11.92 | |
1 000 | 11.92 | |||
1 000 | 11.92 | |||
15/05/2024 | 11:00:41.952 | 1 000 | 12.00 | |
1 000 | 12.00 | |||
1 000 | 12.00 | |||
15/05/2024 | 10:41:35.810 | 460 | 11.99 | |
460 | 11.99 | |||
460 | 11.99 | |||
15/05/2024 | 10:32:44.761 | 1 000 | 11.90 | |
1 000 | 11.90 | |||
1 000 | 11.90 | |||
15/05/2024 | 10:14:19.058 | 492 | 11.87 | |
492 | 11.87 | |||
492 | 11.87 | |||
15/05/2024 | 10:11:30.235 | 508 | 11.87 | |
508 | 11.87 | |||
508 | 11.87 | |||
15/05/2024 | 08:16:02.702 | 80 | 11.90 | |
80 | 11.90 | |||
80 | 11.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 18:29:24
Last Update:
15/05/2024 @ 18:29:24