Mag Silver Corp.

47

41

11.96

Date Time Volume Order Volume Price
15/05/2024 18:20:41.465 50   11.96
      50 11.96
      50 11.96
15/05/2024 17:35:12.019 700   11.97
      700 11.97
      700 11.97
15/05/2024 17:34:44.548 1 300   11.96
      1 300 11.96
      1 300 11.96
15/05/2024 17:33:47.512 130   11.97
      130 11.97
      130 11.97
15/05/2024 17:27:05.865 1 000   12.00
      1 000 12.00
      1 000 12.00
15/05/2024 17:26:49.581 65   12.02
      65 12.02
      65 12.02
15/05/2024 17:24:50.798 1 000   11.99
      1 000 11.99
      1 000 11.99
15/05/2024 17:23:50.951 1 020   11.94
      1 020 11.94
      1 020 11.94
15/05/2024 17:10:31.362 1 000   11.87
      1 000 11.87
      1 000 11.87
15/05/2024 16:58:36.731 90   11.86
      90 11.86
      90 11.86
15/05/2024 16:57:14.178 10   11.83
      10 11.83
      10 11.83
15/05/2024 16:45:32.387 100   11.70
      100 11.70
      100 11.70
15/05/2024 16:17:42.778 300   11.56
      300 11.56
      300 11.56
15/05/2024 16:11:09.717 15   11.66
      15 11.66
      15 11.66
15/05/2024 16:09:29.730 100   11.67
      100 11.67
      100 11.67
15/05/2024 15:52:15.369 1 300   11.54
      1 300 11.54
      1 300 11.54
15/05/2024 15:49:21.690 590   11.56
      590 11.56
      590 11.56
15/05/2024 15:19:55.276 1   12.00
      1 12.00
      1 12.00
15/05/2024 15:19:52.008 500   11.90
      500 11.90
      500 11.90
15/05/2024 15:19:44.084 300   11.91
      300 11.91
      300 11.91
15/05/2024 15:14:09.228 250   12.39
      250 12.39
      250 12.39
15/05/2024 15:08:12.550 200   12.30
      200 12.30
      200 12.30
15/05/2024 15:04:30.753 100   12.20
      100 12.20
      100 12.20
15/05/2024 14:56:58.502 290   12.00
      290 12.00
      290 12.00
15/05/2024 14:34:23.690 500   11.90
      500 11.90
      500 11.90
15/05/2024 13:54:29.323 150   11.87
      150 11.87
      150 11.87
15/05/2024 13:17:53.164 100   11.91
      100 11.91
      100 11.91
15/05/2024 12:42:06.036 179   11.91
      179 11.91
      179 11.91
15/05/2024 12:40:11.930 10   11.92
      10 11.92
      10 11.92
15/05/2024 12:19:01.223 500   11.75
      500 11.75
      250 11.75
      150 11.75
      100 11.75
15/05/2024 12:09:47.443 56   11.92
      56 11.92
      56 11.92
15/05/2024 12:01:59.088 80   11.95
      80 11.95
      80 11.95
15/05/2024 12:00:56.576 90   11.89
      90 11.89
      90 11.89
15/05/2024 11:06:03.721 10   11.92
      10 11.92
      10 11.92
15/05/2024 11:03:50.024 1 000   11.92
      1 000 11.92
      1 000 11.92
15/05/2024 11:00:41.952 1 000   12.00
      1 000 12.00
      1 000 12.00
15/05/2024 10:41:35.810 460   11.99
      460 11.99
      460 11.99
15/05/2024 10:32:44.761 1 000   11.90
      1 000 11.90
      1 000 11.90
15/05/2024 10:14:19.058 492   11.87
      492 11.87
      492 11.87
15/05/2024 10:11:30.235 508   11.87
      508 11.87
      508 11.87
15/05/2024 08:16:02.702 80   11.90
      80 11.90
      80 11.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)