Lundin Mining Corp.
- Information
- Last
- Buy
- Sell
17
18
11.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 17:59:33.430 | 110 | 11.35 | |
110 | 11.35 | |||
110 | 11.35 | |||
16/05/2024 | 17:24:17.314 | 36 | 11.30 | |
36 | 11.30 | |||
36 | 11.30 | |||
16/05/2024 | 16:38:36.173 | 50 | 11.31 | |
50 | 11.31 | |||
50 | 11.31 | |||
16/05/2024 | 15:31:01.236 | 234 | 11.31 | |
234 | 11.31 | |||
234 | 11.31 | |||
16/05/2024 | 14:12:51.394 | 130 | 11.32 | |
130 | 11.32 | |||
130 | 11.32 | |||
16/05/2024 | 11:30:39.170 | 200 | 11.49 | |
200 | 11.49 | |||
200 | 11.49 | |||
16/05/2024 | 11:30:29.806 | 200 | 11.51 | |
200 | 11.51 | |||
200 | 11.51 | |||
16/05/2024 | 11:30:23.049 | 200 | 11.51 | |
200 | 11.51 | |||
200 | 11.51 | |||
16/05/2024 | 10:33:19.882 | 400 | 11.65 | |
400 | 11.65 | |||
400 | 11.65 | |||
16/05/2024 | 10:33:05.223 | 300 | 11.65 | |
300 | 11.65 | |||
300 | 11.65 | |||
16/05/2024 | 10:32:51.524 | 300 | 11.54 | |
300 | 11.54 | |||
300 | 11.54 | |||
16/05/2024 | 10:24:51.594 | 300 | 11.39 | |
300 | 11.39 | |||
300 | 11.39 | |||
16/05/2024 | 10:20:56.348 | 100 | 11.40 | |
100 | 11.40 | |||
100 | 11.40 | |||
16/05/2024 | 10:19:58.445 | 300 | 11.41 | |
300 | 11.41 | |||
300 | 11.41 | |||
16/05/2024 | 10:19:18.300 | 400 | 11.50 | |
400 | 11.50 | |||
400 | 11.50 | |||
16/05/2024 | 10:19:09.024 | 300 | 11.44 | |
300 | 11.44 | |||
300 | 11.44 | |||
16/05/2024 | 10:14:00.093 | 300 | 11.41 | |
300 | 11.41 | |||
300 | 11.41 | |||
16/05/2024 | 08:23:05.185 | 266 | 11.31 | |
266 | 11.31 | |||
266 | 11.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 20:26:53
Last Update:
16/05/2024 @ 20:26:53