Lundin Mining Corp.

17

18

11.35

Date Time Volume Order Volume Price
16/05/2024 17:59:33.430 110   11.35
      110 11.35
      110 11.35
16/05/2024 17:24:17.314 36   11.30
      36 11.30
      36 11.30
16/05/2024 16:38:36.173 50   11.31
      50 11.31
      50 11.31
16/05/2024 15:31:01.236 234   11.31
      234 11.31
      234 11.31
16/05/2024 14:12:51.394 130   11.32
      130 11.32
      130 11.32
16/05/2024 11:30:39.170 200   11.49
      200 11.49
      200 11.49
16/05/2024 11:30:29.806 200   11.51
      200 11.51
      200 11.51
16/05/2024 11:30:23.049 200   11.51
      200 11.51
      200 11.51
16/05/2024 10:33:19.882 400   11.65
      400 11.65
      400 11.65
16/05/2024 10:33:05.223 300   11.65
      300 11.65
      300 11.65
16/05/2024 10:32:51.524 300   11.54
      300 11.54
      300 11.54
16/05/2024 10:24:51.594 300   11.39
      300 11.39
      300 11.39
16/05/2024 10:20:56.348 100   11.40
      100 11.40
      100 11.40
16/05/2024 10:19:58.445 300   11.41
      300 11.41
      300 11.41
16/05/2024 10:19:18.300 400   11.50
      400 11.50
      400 11.50
16/05/2024 10:19:09.024 300   11.44
      300 11.44
      300 11.44
16/05/2024 10:14:00.093 300   11.41
      300 11.41
      300 11.41
16/05/2024 08:23:05.185 266   11.31
      266 11.31
      266 11.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)