Kuya Silver Corp.
- Information
- Last
- Buy
- Sell
17
18
0.299
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:49:15.545 | 3 300 | 0.299 | |
3 300 | 0.299 | |||
3 300 | 0.299 | |||
17/05/2024 | 21:18:37.203 | 9 800 | 0.296 | |
9 800 | 0.296 | |||
9 800 | 0.296 | |||
17/05/2024 | 21:17:08.912 | 10 200 | 0.296 | |
10 200 | 0.296 | |||
10 200 | 0.296 | |||
17/05/2024 | 21:16:42.619 | 2 700 | 0.296 | |
2 700 | 0.296 | |||
2 700 | 0.296 | |||
17/05/2024 | 20:43:18.717 | 7 650 | 0.299 | |
7 650 | 0.299 | |||
7 650 | 0.299 | |||
17/05/2024 | 19:20:29.490 | 440 | 0.291 | |
440 | 0.291 | |||
440 | 0.291 | |||
17/05/2024 | 19:19:51.267 | 440 | 0.291 | |
440 | 0.291 | |||
440 | 0.291 | |||
17/05/2024 | 19:19:11.069 | 440 | 0.291 | |
440 | 0.291 | |||
440 | 0.291 | |||
17/05/2024 | 16:50:02.198 | 4 600 | 0.289 | |
4 600 | 0.289 | |||
4 600 | 0.289 | |||
17/05/2024 | 16:49:29.119 | 10 400 | 0.289 | |
10 400 | 0.289 | |||
10 400 | 0.289 | |||
17/05/2024 | 15:43:57.308 | 1 000 | 0.289 | |
1 000 | 0.289 | |||
1 000 | 0.289 | |||
17/05/2024 | 15:30:21.517 | 10 000 | 0.289 | |
10 000 | 0.289 | |||
10 000 | 0.289 | |||
17/05/2024 | 15:26:30.902 | 1 000 | 0.32 | |
1 000 | 0.32 | |||
1 000 | 0.32 | |||
17/05/2024 | 15:18:32.947 | 5 000 | 0.30 | |
5 000 | 0.30 | |||
5 000 | 0.30 | |||
17/05/2024 | 15:18:30.674 | 1 000 | 0.30 | |
1 000 | 0.30 | |||
1 000 | 0.30 | |||
17/05/2024 | 15:03:48.299 | 1 500 | 0.299 | |
1 500 | 0.299 | |||
1 500 | 0.299 | |||
17/05/2024 | 14:48:29.563 | 2 000 | 0.288 | |
2 000 | 0.288 | |||
2 000 | 0.288 | |||
17/05/2024 | 09:41:47.619 | 1 800 | 0.288 | |
1 800 | 0.288 | |||
1 800 | 0.288 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00