Kraken Robotics Inc.

16

17

0.686

Date Time Volume Order Volume Price
17/05/2024 15:34:24.229 3 000   0.686
      3 000 0.686
      3 000 0.686
17/05/2024 14:25:37.679 367   0.676
      367 0.676
      367 0.676
17/05/2024 14:25:23.585 2 833   0.676
      2 833 0.676
      2 833 0.676
17/05/2024 14:25:11.329 2 800   0.676
      2 800 0.676
      2 800 0.676
17/05/2024 14:24:59.203 2 800   0.676
      2 800 0.676
      2 800 0.676
17/05/2024 14:24:32.252 2 500   0.672
      2 500 0.672
      2 500 0.672
17/05/2024 14:24:16.214 2 800   0.67
      2 800 0.67
      2 800 0.67
17/05/2024 14:23:22.383 2 500   0.668
      2 500 0.668
      2 500 0.668
17/05/2024 14:23:14.976 2 500   0.666
      2 500 0.666
      2 500 0.666
17/05/2024 14:22:08.738 2 500   0.666
      2 500 0.666
      2 500 0.666
17/05/2024 12:03:12.897 2 833   0.66
      2 833 0.66
      2 833 0.66
17/05/2024 11:29:25.886 500   0.66
      500 0.66
      500 0.66
17/05/2024 08:08:47.654 100   0.65
      100 0.65
      100 0.65
17/05/2024 08:06:29.015 2 500   0.672
      2 500 0.672
      2 500 0.672
17/05/2024 08:06:26.932 2 500   0.672
      2 500 0.672
      2 500 0.672
17/05/2024 08:01:20.531 2 500   0.686
      2 500 0.686
      2 500 0.686
17/05/2024 08:01:14.331 2 500   0.686
      2 500 0.686
      2 500 0.686
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)