Kraken Robotics Inc.
- Information
- Last
- Buy
- Sell
16
17
0.686
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 15:34:24.229 | 3 000 | 0.686 | |
3 000 | 0.686 | |||
3 000 | 0.686 | |||
17/05/2024 | 14:25:37.679 | 367 | 0.676 | |
367 | 0.676 | |||
367 | 0.676 | |||
17/05/2024 | 14:25:23.585 | 2 833 | 0.676 | |
2 833 | 0.676 | |||
2 833 | 0.676 | |||
17/05/2024 | 14:25:11.329 | 2 800 | 0.676 | |
2 800 | 0.676 | |||
2 800 | 0.676 | |||
17/05/2024 | 14:24:59.203 | 2 800 | 0.676 | |
2 800 | 0.676 | |||
2 800 | 0.676 | |||
17/05/2024 | 14:24:32.252 | 2 500 | 0.672 | |
2 500 | 0.672 | |||
2 500 | 0.672 | |||
17/05/2024 | 14:24:16.214 | 2 800 | 0.67 | |
2 800 | 0.67 | |||
2 800 | 0.67 | |||
17/05/2024 | 14:23:22.383 | 2 500 | 0.668 | |
2 500 | 0.668 | |||
2 500 | 0.668 | |||
17/05/2024 | 14:23:14.976 | 2 500 | 0.666 | |
2 500 | 0.666 | |||
2 500 | 0.666 | |||
17/05/2024 | 14:22:08.738 | 2 500 | 0.666 | |
2 500 | 0.666 | |||
2 500 | 0.666 | |||
17/05/2024 | 12:03:12.897 | 2 833 | 0.66 | |
2 833 | 0.66 | |||
2 833 | 0.66 | |||
17/05/2024 | 11:29:25.886 | 500 | 0.66 | |
500 | 0.66 | |||
500 | 0.66 | |||
17/05/2024 | 08:08:47.654 | 100 | 0.65 | |
100 | 0.65 | |||
100 | 0.65 | |||
17/05/2024 | 08:06:29.015 | 2 500 | 0.672 | |
2 500 | 0.672 | |||
2 500 | 0.672 | |||
17/05/2024 | 08:06:26.932 | 2 500 | 0.672 | |
2 500 | 0.672 | |||
2 500 | 0.672 | |||
17/05/2024 | 08:01:20.531 | 2 500 | 0.686 | |
2 500 | 0.686 | |||
2 500 | 0.686 | |||
17/05/2024 | 08:01:14.331 | 2 500 | 0.686 | |
2 500 | 0.686 | |||
2 500 | 0.686 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00