K92 Mining Inc.
- Information
- Last
- Buy
- Sell
15
16
5.448
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:13:46.313 | 400 | 5.448 | |
400 | 5.448 | |||
400 | 5.448 | |||
17/05/2024 | 19:07:06.690 | 300 | 5.40 | |
300 | 5.40 | |||
300 | 5.40 | |||
17/05/2024 | 17:09:34.847 | 800 | 5.378 | |
800 | 5.378 | |||
800 | 5.378 | |||
17/05/2024 | 16:50:46.285 | 100 | 5.362 | |
100 | 5.362 | |||
100 | 5.362 | |||
17/05/2024 | 16:34:20.306 | 230 | 5.35 | |
230 | 5.35 | |||
230 | 5.35 | |||
17/05/2024 | 16:32:33.806 | 6 | 5.378 | |
6 | 5.378 | |||
6 | 5.378 | |||
17/05/2024 | 16:07:48.763 | 1 200 | 5.362 | |
1 200 | 5.362 | |||
1 200 | 5.362 | |||
17/05/2024 | 15:15:31.930 | 100 | 5.328 | |
100 | 5.328 | |||
100 | 5.328 | |||
17/05/2024 | 15:12:10.661 | 943 | 5.306 | |
943 | 5.306 | |||
943 | 5.306 | |||
17/05/2024 | 14:57:05.163 | 30 | 5.25 | |
30 | 5.25 | |||
30 | 5.25 | |||
17/05/2024 | 13:03:41.372 | 900 | 5.268 | |
900 | 5.268 | |||
900 | 5.268 | |||
17/05/2024 | 10:42:12.441 | 200 | 5.264 | |
200 | 5.264 | |||
200 | 5.264 | |||
17/05/2024 | 08:35:35.188 | 206 | 5.32 | |
206 | 5.32 | |||
206 | 5.32 | |||
17/05/2024 | 08:35:09.747 | 944 | 5.30 | |
944 | 5.30 | |||
944 | 5.30 | |||
17/05/2024 | 08:11:44.120 | 91 | 5.30 | |
91 | 5.30 | |||
91 | 5.30 | |||
17/05/2024 | 08:00:00.165 | 290 | 5.22 | |
290 | 5.22 | |||
290 | 5.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00