K92 Mining Inc.

15

16

5.448

Date Time Volume Order Volume Price
17/05/2024 21:13:46.313 400   5.448
      400 5.448
      400 5.448
17/05/2024 19:07:06.690 300   5.40
      300 5.40
      300 5.40
17/05/2024 17:09:34.847 800   5.378
      800 5.378
      800 5.378
17/05/2024 16:50:46.285 100   5.362
      100 5.362
      100 5.362
17/05/2024 16:34:20.306 230   5.35
      230 5.35
      230 5.35
17/05/2024 16:32:33.806 6   5.378
      6 5.378
      6 5.378
17/05/2024 16:07:48.763 1 200   5.362
      1 200 5.362
      1 200 5.362
17/05/2024 15:15:31.930 100   5.328
      100 5.328
      100 5.328
17/05/2024 15:12:10.661 943   5.306
      943 5.306
      943 5.306
17/05/2024 14:57:05.163 30   5.25
      30 5.25
      30 5.25
17/05/2024 13:03:41.372 900   5.268
      900 5.268
      900 5.268
17/05/2024 10:42:12.441 200   5.264
      200 5.264
      200 5.264
17/05/2024 08:35:35.188 206   5.32
      206 5.32
      206 5.32
17/05/2024 08:35:09.747 944   5.30
      944 5.30
      944 5.30
17/05/2024 08:11:44.120 91   5.30
      91 5.30
      91 5.30
17/05/2024 08:00:00.165 290   5.22
      290 5.22
      290 5.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)