Kiplin Metals Inc.
- Information
- Last
- Buy
- Sell
11
10
0.0568
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:56:16.511 | 1 000 | 0.0568 | |
1 000 | 0.0568 | |||
1 000 | 0.0568 | |||
17/05/2024 | 19:09:52.719 | 13 000 | 0.0568 | |
13 000 | 0.0568 | |||
13 000 | 0.0568 | |||
17/05/2024 | 19:05:01.657 | 10 000 | 0.0566 | |
2 380 | 0.0566 | |||
10 000 | 0.0566 | |||
7 620 | 0.0566 | |||
17/05/2024 | 18:38:40.245 | 2 000 | 0.0466 | |
2 000 | 0.0466 | |||
2 000 | 0.0466 | |||
17/05/2024 | 17:27:14.045 | 10 000 | 0.0548 | |
10 000 | 0.0548 | |||
1 000 | 0.0548 | |||
9 000 | 0.0548 | |||
17/05/2024 | 17:06:17.587 | 500 | 0.0548 | |
500 | 0.0548 | |||
500 | 0.0548 | |||
17/05/2024 | 15:33:50.815 | 31 000 | 0.0492 | |
31 000 | 0.0492 | |||
31 000 | 0.0492 | |||
17/05/2024 | 14:29:26.813 | 9 650 | 0.0488 | |
9 650 | 0.0488 | |||
9 650 | 0.0488 | |||
17/05/2024 | 13:24:40.160 | 30 459 | 0.0466 | |
30 459 | 0.0466 | |||
30 459 | 0.0466 | |||
17/05/2024 | 08:05:30.434 | 6 000 | 0.0488 | |
6 000 | 0.0488 | |||
6 000 | 0.0488 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00