Kinross Gold Corp.
- Information
- Last
- Buy
- Sell
43
44
7.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:53:36.740 | 300 | 7.24 | |
300 | 7.24 | |||
300 | 7.24 | |||
16/05/2024 | 20:45:12.368 | 100 | 7.25 | |
100 | 7.25 | |||
100 | 7.25 | |||
16/05/2024 | 20:36:50.692 | 50 | 7.242 | |
50 | 7.242 | |||
50 | 7.242 | |||
16/05/2024 | 19:58:34.752 | 500 | 7.248 | |
500 | 7.248 | |||
500 | 7.248 | |||
16/05/2024 | 19:10:02.262 | 100 | 7.228 | |
100 | 7.228 | |||
100 | 7.228 | |||
16/05/2024 | 18:43:33.283 | 15 | 7.266 | |
15 | 7.266 | |||
15 | 7.266 | |||
16/05/2024 | 18:38:03.751 | 500 | 7.23 | |
500 | 7.23 | |||
500 | 7.23 | |||
16/05/2024 | 18:18:50.938 | 50 | 7.248 | |
50 | 7.248 | |||
50 | 7.248 | |||
16/05/2024 | 18:07:52.678 | 10 | 7.248 | |
10 | 7.248 | |||
10 | 7.248 | |||
16/05/2024 | 18:07:52.570 | 690 | 7.248 | |
690 | 7.248 | |||
690 | 7.248 | |||
16/05/2024 | 17:54:03.103 | 30 | 7.246 | |
30 | 7.246 | |||
30 | 7.246 | |||
16/05/2024 | 17:11:28.383 | 160 | 7.174 | |
160 | 7.174 | |||
160 | 7.174 | |||
16/05/2024 | 17:11:00.139 | 200 | 7.174 | |
200 | 7.174 | |||
200 | 7.174 | |||
16/05/2024 | 17:04:01.620 | 90 | 7.176 | |
90 | 7.176 | |||
90 | 7.176 | |||
16/05/2024 | 16:45:41.322 | 150 | 7.23 | |
150 | 7.23 | |||
150 | 7.23 | |||
16/05/2024 | 16:04:35.452 | 1 | 7.22 | |
1 | 7.22 | |||
1 | 7.22 | |||
16/05/2024 | 16:00:42.409 | 360 | 7.174 | |
360 | 7.174 | |||
360 | 7.174 | |||
16/05/2024 | 15:43:22.803 | 250 | 7.212 | |
250 | 7.212 | |||
250 | 7.212 | |||
16/05/2024 | 15:41:36.559 | 160 | 7.184 | |
160 | 7.184 | |||
160 | 7.184 | |||
16/05/2024 | 15:26:32.608 | 125 | 7.16 | |
125 | 7.16 | |||
125 | 7.16 | |||
16/05/2024 | 15:04:39.990 | 100 | 7.20 | |
100 | 7.20 | |||
100 | 7.20 | |||
16/05/2024 | 14:56:13.109 | 335 | 7.188 | |
335 | 7.188 | |||
335 | 7.188 | |||
16/05/2024 | 14:03:55.137 | 200 | 7.188 | |
200 | 7.188 | |||
200 | 7.188 | |||
16/05/2024 | 13:10:04.121 | 411 | 7.24 | |
411 | 7.24 | |||
411 | 7.24 | |||
16/05/2024 | 13:05:13.084 | 100 | 7.19 | |
100 | 7.19 | |||
100 | 7.19 | |||
16/05/2024 | 12:46:56.769 | 333 | 7.21 | |
333 | 7.21 | |||
333 | 7.21 | |||
16/05/2024 | 11:40:11.992 | 17 | 7.198 | |
17 | 7.198 | |||
17 | 7.198 | |||
16/05/2024 | 11:29:58.498 | 695 | 7.234 | |
695 | 7.234 | |||
695 | 7.234 | |||
16/05/2024 | 11:17:21.526 | 1 000 | 7.28 | |
1 000 | 7.28 | |||
1 000 | 7.28 | |||
16/05/2024 | 11:08:01.814 | 50 | 7.176 | |
50 | 7.176 | |||
50 | 7.176 | |||
16/05/2024 | 11:07:27.641 | 30 | 7.176 | |
30 | 7.176 | |||
30 | 7.176 | |||
16/05/2024 | 11:04:15.485 | 50 | 7.174 | |
50 | 7.174 | |||
50 | 7.174 | |||
16/05/2024 | 10:49:18.016 | 250 | 7.176 | |
250 | 7.176 | |||
250 | 7.176 | |||
16/05/2024 | 10:37:25.892 | 400 | 7.286 | |
400 | 7.286 | |||
400 | 7.286 | |||
16/05/2024 | 10:34:36.614 | 250 | 7.284 | |
250 | 7.284 | |||
250 | 7.284 | |||
16/05/2024 | 10:22:33.937 | 50 | 7.282 | |
50 | 7.282 | |||
50 | 7.282 | |||
16/05/2024 | 10:03:51.442 | 1 727 | 7.186 | |
1 727 | 7.186 | |||
1 727 | 7.186 | |||
16/05/2024 | 09:56:22.103 | 4 | 7.186 | |
4 | 7.186 | |||
4 | 7.186 | |||
16/05/2024 | 09:30:21.651 | 1 | 7.184 | |
1 | 7.184 | |||
1 | 7.184 | |||
16/05/2024 | 09:28:54.348 | 35 | 7.184 | |
35 | 7.184 | |||
35 | 7.184 | |||
16/05/2024 | 09:18:56.649 | 250 | 7.28 | |
250 | 7.28 | |||
250 | 7.28 | |||
16/05/2024 | 08:48:21.613 | 125 | 7.276 | |
125 | 7.276 | |||
125 | 7.276 | |||
16/05/2024 | 08:44:46.715 | 34 | 7.274 | |
34 | 7.274 | |||
34 | 7.274 | |||
16/05/2024 | 08:18:39.150 | 800 | 7.28 | |
800 | 7.28 | |||
800 | 7.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 21:29:39
Last Update:
16/05/2024 @ 21:29:39