Kinross Gold Corp.

43

44

7.24

Date Time Volume Order Volume Price
16/05/2024 20:53:36.740 300   7.24
      300 7.24
      300 7.24
16/05/2024 20:45:12.368 100   7.25
      100 7.25
      100 7.25
16/05/2024 20:36:50.692 50   7.242
      50 7.242
      50 7.242
16/05/2024 19:58:34.752 500   7.248
      500 7.248
      500 7.248
16/05/2024 19:10:02.262 100   7.228
      100 7.228
      100 7.228
16/05/2024 18:43:33.283 15   7.266
      15 7.266
      15 7.266
16/05/2024 18:38:03.751 500   7.23
      500 7.23
      500 7.23
16/05/2024 18:18:50.938 50   7.248
      50 7.248
      50 7.248
16/05/2024 18:07:52.678 10   7.248
      10 7.248
      10 7.248
16/05/2024 18:07:52.570 690   7.248
      690 7.248
      690 7.248
16/05/2024 17:54:03.103 30   7.246
      30 7.246
      30 7.246
16/05/2024 17:11:28.383 160   7.174
      160 7.174
      160 7.174
16/05/2024 17:11:00.139 200   7.174
      200 7.174
      200 7.174
16/05/2024 17:04:01.620 90   7.176
      90 7.176
      90 7.176
16/05/2024 16:45:41.322 150   7.23
      150 7.23
      150 7.23
16/05/2024 16:04:35.452 1   7.22
      1 7.22
      1 7.22
16/05/2024 16:00:42.409 360   7.174
      360 7.174
      360 7.174
16/05/2024 15:43:22.803 250   7.212
      250 7.212
      250 7.212
16/05/2024 15:41:36.559 160   7.184
      160 7.184
      160 7.184
16/05/2024 15:26:32.608 125   7.16
      125 7.16
      125 7.16
16/05/2024 15:04:39.990 100   7.20
      100 7.20
      100 7.20
16/05/2024 14:56:13.109 335   7.188
      335 7.188
      335 7.188
16/05/2024 14:03:55.137 200   7.188
      200 7.188
      200 7.188
16/05/2024 13:10:04.121 411   7.24
      411 7.24
      411 7.24
16/05/2024 13:05:13.084 100   7.19
      100 7.19
      100 7.19
16/05/2024 12:46:56.769 333   7.21
      333 7.21
      333 7.21
16/05/2024 11:40:11.992 17   7.198
      17 7.198
      17 7.198
16/05/2024 11:29:58.498 695   7.234
      695 7.234
      695 7.234
16/05/2024 11:17:21.526 1 000   7.28
      1 000 7.28
      1 000 7.28
16/05/2024 11:08:01.814 50   7.176
      50 7.176
      50 7.176
16/05/2024 11:07:27.641 30   7.176
      30 7.176
      30 7.176
16/05/2024 11:04:15.485 50   7.174
      50 7.174
      50 7.174
16/05/2024 10:49:18.016 250   7.176
      250 7.176
      250 7.176
16/05/2024 10:37:25.892 400   7.286
      400 7.286
      400 7.286
16/05/2024 10:34:36.614 250   7.284
      250 7.284
      250 7.284
16/05/2024 10:22:33.937 50   7.282
      50 7.282
      50 7.282
16/05/2024 10:03:51.442 1 727   7.186
      1 727 7.186
      1 727 7.186
16/05/2024 09:56:22.103 4   7.186
      4 7.186
      4 7.186
16/05/2024 09:30:21.651 1   7.184
      1 7.184
      1 7.184
16/05/2024 09:28:54.348 35   7.184
      35 7.184
      35 7.184
16/05/2024 09:18:56.649 250   7.28
      250 7.28
      250 7.28
16/05/2024 08:48:21.613 125   7.276
      125 7.276
      125 7.276
16/05/2024 08:44:46.715 34   7.274
      34 7.274
      34 7.274
16/05/2024 08:18:39.150 800   7.28
      800 7.28
      800 7.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)