Karora Resources Inc.
- Information
- Last
- Buy
- Sell
12
12
3.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:36:45.488 | 300 | 3.77 | |
300 | 3.77 | |||
300 | 3.77 | |||
17/05/2024 | 19:13:27.733 | 1 000 | 3.832 | |
1 000 | 3.832 | |||
1 000 | 3.832 | |||
17/05/2024 | 18:15:50.801 | 300 | 3.784 | |
300 | 3.784 | |||
300 | 3.784 | |||
17/05/2024 | 17:51:07.420 | 179 | 3.792 | |
179 | 3.792 | |||
179 | 3.792 | |||
17/05/2024 | 17:23:00.894 | 50 | 3.86 | |
50 | 3.86 | |||
50 | 3.86 | |||
17/05/2024 | 16:54:16.232 | 1 150 | 3.80 | |
1 150 | 3.80 | |||
1 150 | 3.80 | |||
17/05/2024 | 16:39:26.356 | 500 | 3.798 | |
500 | 3.798 | |||
500 | 3.798 | |||
17/05/2024 | 16:07:16.634 | 330 | 3.798 | |
330 | 3.798 | |||
330 | 3.798 | |||
17/05/2024 | 16:03:41.927 | 1 000 | 3.842 | |
200 | 3.842 | |||
1 000 | 3.842 | |||
800 | 3.842 | |||
17/05/2024 | 15:36:52.834 | 1 400 | 3.762 | |
1 400 | 3.762 | |||
1 400 | 3.762 | |||
17/05/2024 | 15:36:45.716 | 1 650 | 3.762 | |
1 650 | 3.762 | |||
1 650 | 3.762 | |||
17/05/2024 | 15:31:02.992 | 500 | 3.72 | |
500 | 3.72 | |||
500 | 3.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00