IsoEnergy Ltd.
- Information
- Last
- Buy
- Sell
16
11
2.705
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:41:59.529 | 148 | 2.705 | |
148 | 2.705 | |||
148 | 2.705 | |||
16/05/2024 | 21:36:33.090 | 470 | 2.69 | |
470 | 2.69 | |||
470 | 2.69 | |||
16/05/2024 | 21:03:26.089 | 7 | 2.655 | |
7 | 2.655 | |||
7 | 2.655 | |||
16/05/2024 | 16:05:23.027 | 39 | 2.74 | |
39 | 2.74 | |||
39 | 2.74 | |||
16/05/2024 | 15:51:26.656 | 100 | 2.695 | |
100 | 2.695 | |||
100 | 2.695 | |||
16/05/2024 | 15:09:32.962 | 650 | 2.68 | |
650 | 2.68 | |||
650 | 2.68 | |||
16/05/2024 | 14:58:54.575 | 750 | 2.68 | |
600 | 2.68 | |||
63 | 2.68 | |||
750 | 2.68 | |||
87 | 2.68 | |||
16/05/2024 | 12:29:14.492 | 399 | 2.74 | |
399 | 2.74 | |||
399 | 2.74 | |||
16/05/2024 | 11:11:57.181 | 330 | 2.74 | |
330 | 2.74 | |||
330 | 2.74 | |||
16/05/2024 | 10:23:53.051 | 8 | 2.74 | |
8 | 2.74 | |||
8 | 2.74 | |||
16/05/2024 | 09:48:04.606 | 200 | 2.74 | |
200 | 2.74 | |||
200 | 2.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00