IsoEnergy Ltd.

16

11

2.705

Date Time Volume Order Volume Price
16/05/2024 21:41:59.529 148   2.705
      148 2.705
      148 2.705
16/05/2024 21:36:33.090 470   2.69
      470 2.69
      470 2.69
16/05/2024 21:03:26.089 7   2.655
      7 2.655
      7 2.655
16/05/2024 16:05:23.027 39   2.74
      39 2.74
      39 2.74
16/05/2024 15:51:26.656 100   2.695
      100 2.695
      100 2.695
16/05/2024 15:09:32.962 650   2.68
      650 2.68
      650 2.68
16/05/2024 14:58:54.575 750   2.68
      600 2.68
      63 2.68
      750 2.68
      87 2.68
16/05/2024 12:29:14.492 399   2.74
      399 2.74
      399 2.74
16/05/2024 11:11:57.181 330   2.74
      330 2.74
      330 2.74
16/05/2024 10:23:53.051 8   2.74
      8 2.74
      8 2.74
16/05/2024 09:48:04.606 200   2.74
      200 2.74
      200 2.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)