Intellabridge Technology Corp.

6

4

0.0795

Date Time Volume Order Volume Price
20/05/2024 17:01:49.244 7 000   0.0795
      7 000 0.0795
      7 000 0.0795
20/05/2024 12:22:15.063 15 000   0.0795
      11 429 0.0795
      3 571 0.0795
      15 000 0.0795
20/05/2024 12:11:53.938 10 000   0.07
      10 000 0.07
      10 000 0.07
20/05/2024 08:05:39.720 28 571   0.07
      28 571 0.07
      28 571 0.07
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)