InnoCan Pharma Corp.
- Information
- Last
- Buy
- Sell
69
41
0.1975
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:15:37.370 | 2 500 | 0.1975 | |
2 500 | 0.1975 | |||
2 500 | 0.1975 | |||
16/05/2024 | 19:09:47.898 | 1 000 | 0.1985 | |
1 000 | 0.1985 | |||
1 000 | 0.1985 | |||
16/05/2024 | 19:03:06.069 | 8 020 | 0.1985 | |
8 020 | 0.1985 | |||
500 | 0.1985 | |||
4 000 | 0.1985 | |||
3 520 | 0.1985 | |||
16/05/2024 | 19:02:49.794 | 11 980 | 0.1975 | |
3 990 | 0.1975 | |||
7 990 | 0.1975 | |||
11 980 | 0.1975 | |||
16/05/2024 | 18:22:25.401 | 48 010 | 0.195 | |
45 000 | 0.195 | |||
3 010 | 0.195 | |||
48 010 | 0.195 | |||
16/05/2024 | 18:21:54.561 | 21 990 | 0.1955 | |
3 990 | 0.1955 | |||
2 000 | 0.1955 | |||
21 990 | 0.1955 | |||
16 000 | 0.1955 | |||
16/05/2024 | 17:17:02.681 | 15 000 | 0.1955 | |
5 000 | 0.1955 | |||
15 000 | 0.1955 | |||
4 000 | 0.1955 | |||
6 000 | 0.1955 | |||
16/05/2024 | 16:30:15.701 | 100 | 0.199 | |
100 | 0.199 | |||
100 | 0.199 | |||
16/05/2024 | 16:05:27.771 | 1 000 | 0.196 | |
1 000 | 0.196 | |||
1 000 | 0.196 | |||
16/05/2024 | 15:55:01.295 | 15 000 | 0.196 | |
15 000 | 0.196 | |||
15 000 | 0.196 | |||
16/05/2024 | 14:25:31.941 | 1 000 | 0.1985 | |
1 000 | 0.1985 | |||
1 000 | 0.1985 | |||
16/05/2024 | 14:21:16.207 | 503 | 0.1985 | |
503 | 0.1985 | |||
503 | 0.1985 | |||
16/05/2024 | 14:11:26.723 | 327 | 0.1965 | |
327 | 0.1965 | |||
327 | 0.1965 | |||
16/05/2024 | 14:09:36.041 | 7 673 | 0.1965 | |
7 673 | 0.1965 | |||
7 673 | 0.1965 | |||
16/05/2024 | 13:20:58.697 | 300 | 0.199 | |
300 | 0.199 | |||
300 | 0.199 | |||
16/05/2024 | 13:11:35.874 | 2 327 | 0.1965 | |
2 327 | 0.1965 | |||
2 327 | 0.1965 | |||
16/05/2024 | 13:10:36.610 | 7 673 | 0.1965 | |
7 673 | 0.1965 | |||
7 673 | 0.1965 | |||
16/05/2024 | 11:40:55.214 | 1 877 | 0.1965 | |
1 877 | 0.1965 | |||
1 877 | 0.1965 | |||
16/05/2024 | 11:39:41.474 | 18 123 | 0.1965 | |
7 673 | 0.1965 | |||
2 497 | 0.1965 | |||
18 123 | 0.1965 | |||
1 250 | 0.1965 | |||
2 703 | 0.1965 | |||
4 000 | 0.1965 | |||
16/05/2024 | 11:25:29.723 | 17 297 | 0.199 | |
14 800 | 0.199 | |||
2 497 | 0.199 | |||
17 297 | 0.199 | |||
16/05/2024 | 11:13:55.406 | 200 | 0.199 | |
200 | 0.199 | |||
200 | 0.199 | |||
16/05/2024 | 10:49:47.527 | 15 000 | 0.1985 | |
15 000 | 0.1985 | |||
15 000 | 0.1985 | |||
16/05/2024 | 10:46:45.684 | 44 654 | 0.195 | |
34 654 | 0.195 | |||
10 000 | 0.195 | |||
44 654 | 0.195 | |||
16/05/2024 | 10:46:16.462 | 7 673 | 0.1955 | |
7 673 | 0.1955 | |||
7 673 | 0.1955 | |||
16/05/2024 | 10:46:08.968 | 7 673 | 0.1955 | |
7 673 | 0.1955 | |||
7 673 | 0.1955 | |||
16/05/2024 | 10:32:08.869 | 154 330 | 0.195 | |
154 330 | 0.195 | |||
154 330 | 0.195 | |||
16/05/2024 | 10:30:54.046 | 25 670 | 0.1955 | |
10 000 | 0.1955 | |||
3 000 | 0.1955 | |||
7 673 | 0.1955 | |||
25 670 | 0.1955 | |||
2 500 | 0.1955 | |||
2 497 | 0.1955 | |||
16/05/2024 | 09:42:50.187 | 2 497 | 0.201 | |
2 497 | 0.201 | |||
2 497 | 0.201 | |||
16/05/2024 | 09:42:50.064 | 2 500 | 0.20 | |
2 500 | 0.20 | |||
2 500 | 0.20 | |||
16/05/2024 | 09:30:22.714 | 2 | 0.1955 | |
2 | 0.1955 | |||
2 | 0.1955 | |||
16/05/2024 | 09:27:52.609 | 2 500 | 0.20 | |
2 500 | 0.20 | |||
2 500 | 0.20 | |||
16/05/2024 | 09:22:40.183 | 500 | 0.1955 | |
500 | 0.1955 | |||
500 | 0.1955 | |||
16/05/2024 | 09:16:41.473 | 330 | 0.1955 | |
330 | 0.1955 | |||
330 | 0.1955 | |||
16/05/2024 | 09:16:35.681 | 10 170 | 0.1955 | |
2 497 | 0.1955 | |||
7 673 | 0.1955 | |||
10 170 | 0.1955 | |||
16/05/2024 | 08:55:55.720 | 7 000 | 0.1955 | |
7 000 | 0.1955 | |||
2 500 | 0.1955 | |||
4 500 | 0.1955 | |||
16/05/2024 | 08:41:47.321 | 3 700 | 0.1955 | |
1 200 | 0.1955 | |||
2 500 | 0.1955 | |||
3 700 | 0.1955 | |||
16/05/2024 | 08:38:08.520 | 900 | 0.1955 | |
900 | 0.1955 | |||
900 | 0.1955 | |||
16/05/2024 | 08:05:24.604 | 2 500 | 0.20 | |
2 500 | 0.20 | |||
2 500 | 0.20 | |||
16/05/2024 | 08:04:42.494 | 2 500 | 0.20 | |
2 500 | 0.20 | |||
2 500 | 0.20 | |||
16/05/2024 | 08:01:59.252 | 1 127 | 0.196 | |
1 127 | 0.196 | |||
1 127 | 0.196 | |||
16/05/2024 | 08:01:56.872 | 7 873 | 0.196 | |
7 873 | 0.196 | |||
7 673 | 0.196 | |||
200 | 0.196 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00