IMPACT Silver Corp.

13

12

0.1995

Date Time Volume Order Volume Price
17/05/2024 15:50:56.795 5 050   0.1995
      5 050 0.1995
      5 050 0.1995
17/05/2024 15:25:48.681 10 000   0.1975
      10 000 0.1975
      10 000 0.1975
17/05/2024 15:25:39.086 10 000   0.197
      10 000 0.197
      10 000 0.197
17/05/2024 15:16:03.298 2 538   0.197
      2 538 0.197
      2 538 0.197
17/05/2024 15:14:03.585 5 000   0.197
      5 000 0.197
      5 000 0.197
17/05/2024 15:13:39.933 820   0.197
      820 0.197
      820 0.197
17/05/2024 15:12:21.240 10 000   0.1945
      10 000 0.1945
      10 000 0.1945
17/05/2024 15:06:21.414 10 000   0.197
      10 000 0.197
      10 000 0.197
17/05/2024 15:05:46.326 20 000   0.198
      20 000 0.198
      20 000 0.198
17/05/2024 14:34:53.269 3 000   0.1985
      3 000 0.1985
      3 000 0.1985
17/05/2024 14:22:37.345 17 800   0.1985
      4 000 0.1985
      13 800 0.1985
      17 800 0.1985
17/05/2024 10:26:28.078 3 000   0.198
      3 000 0.198
      3 000 0.198
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)