IMPACT Silver Corp.
- Information
- Last
- Buy
- Sell
13
12
0.1995
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 15:50:56.795 | 5 050 | 0.1995 | |
5 050 | 0.1995 | |||
5 050 | 0.1995 | |||
17/05/2024 | 15:25:48.681 | 10 000 | 0.1975 | |
10 000 | 0.1975 | |||
10 000 | 0.1975 | |||
17/05/2024 | 15:25:39.086 | 10 000 | 0.197 | |
10 000 | 0.197 | |||
10 000 | 0.197 | |||
17/05/2024 | 15:16:03.298 | 2 538 | 0.197 | |
2 538 | 0.197 | |||
2 538 | 0.197 | |||
17/05/2024 | 15:14:03.585 | 5 000 | 0.197 | |
5 000 | 0.197 | |||
5 000 | 0.197 | |||
17/05/2024 | 15:13:39.933 | 820 | 0.197 | |
820 | 0.197 | |||
820 | 0.197 | |||
17/05/2024 | 15:12:21.240 | 10 000 | 0.1945 | |
10 000 | 0.1945 | |||
10 000 | 0.1945 | |||
17/05/2024 | 15:06:21.414 | 10 000 | 0.197 | |
10 000 | 0.197 | |||
10 000 | 0.197 | |||
17/05/2024 | 15:05:46.326 | 20 000 | 0.198 | |
20 000 | 0.198 | |||
20 000 | 0.198 | |||
17/05/2024 | 14:34:53.269 | 3 000 | 0.1985 | |
3 000 | 0.1985 | |||
3 000 | 0.1985 | |||
17/05/2024 | 14:22:37.345 | 17 800 | 0.1985 | |
4 000 | 0.1985 | |||
13 800 | 0.1985 | |||
17 800 | 0.1985 | |||
17/05/2024 | 10:26:28.078 | 3 000 | 0.198 | |
3 000 | 0.198 | |||
3 000 | 0.198 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 16:01:10
Last Update:
17/05/2024 @ 16:01:10