Hybrid Power Solutions Inc.
- Information
- Last
- Buy
- Sell
32
30
0.204
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:11:09.256 | 7 352 | 0.204 | |
7 352 | 0.204 | |||
7 352 | 0.204 | |||
16/05/2024 | 20:47:47.106 | 50 | 0.204 | |
50 | 0.204 | |||
50 | 0.204 | |||
16/05/2024 | 20:42:37.849 | 217 | 0.196 | |
217 | 0.196 | |||
217 | 0.196 | |||
16/05/2024 | 19:54:18.863 | 350 | 0.204 | |
350 | 0.204 | |||
350 | 0.204 | |||
16/05/2024 | 18:51:23.190 | 200 | 0.196 | |
200 | 0.196 | |||
200 | 0.196 | |||
16/05/2024 | 17:29:01.205 | 5 000 | 0.204 | |
5 000 | 0.204 | |||
5 000 | 0.204 | |||
16/05/2024 | 16:45:45.057 | 10 000 | 0.204 | |
10 000 | 0.204 | |||
10 000 | 0.204 | |||
16/05/2024 | 16:01:32.299 | 2 500 | 0.206 | |
2 500 | 0.206 | |||
2 500 | 0.206 | |||
16/05/2024 | 15:39:22.198 | 5 000 | 0.196 | |
5 000 | 0.196 | |||
5 000 | 0.196 | |||
16/05/2024 | 14:11:54.014 | 600 | 0.196 | |
600 | 0.196 | |||
600 | 0.196 | |||
16/05/2024 | 13:46:15.948 | 2 400 | 0.196 | |
1 400 | 0.196 | |||
2 400 | 0.196 | |||
1 000 | 0.196 | |||
16/05/2024 | 13:43:20.499 | 2 000 | 0.20 | |
1 000 | 0.20 | |||
1 000 | 0.20 | |||
2 000 | 0.20 | |||
16/05/2024 | 13:14:00.962 | 2 000 | 0.202 | |
2 000 | 0.202 | |||
2 000 | 0.202 | |||
16/05/2024 | 13:08:08.053 | 100 | 0.208 | |
100 | 0.208 | |||
100 | 0.208 | |||
16/05/2024 | 11:41:14.918 | 185 | 0.202 | |
185 | 0.202 | |||
185 | 0.202 | |||
16/05/2024 | 11:27:22.414 | 75 | 0.208 | |
75 | 0.208 | |||
75 | 0.208 | |||
16/05/2024 | 11:19:27.259 | 300 | 0.208 | |
300 | 0.208 | |||
300 | 0.208 | |||
16/05/2024 | 10:39:40.193 | 800 | 0.208 | |
800 | 0.208 | |||
800 | 0.208 | |||
16/05/2024 | 09:56:25.566 | 2 403 | 0.208 | |
2 403 | 0.208 | |||
2 403 | 0.208 | |||
16/05/2024 | 09:30:23.447 | 1 | 0.202 | |
1 | 0.202 | |||
1 | 0.202 | |||
16/05/2024 | 08:55:25.696 | 6 000 | 0.202 | |
4 000 | 0.202 | |||
6 000 | 0.202 | |||
2 000 | 0.202 | |||
16/05/2024 | 08:49:06.693 | 2 000 | 0.206 | |
2 000 | 0.206 | |||
2 000 | 0.206 | |||
16/05/2024 | 08:21:31.493 | 1 000 | 0.202 | |
1 000 | 0.202 | |||
1 000 | 0.202 | |||
16/05/2024 | 08:21:07.788 | 1 000 | 0.202 | |
1 000 | 0.202 | |||
1 000 | 0.202 | |||
16/05/2024 | 08:20:43.194 | 1 000 | 0.202 | |
1 000 | 0.202 | |||
1 000 | 0.202 | |||
16/05/2024 | 08:16:06.761 | 1 000 | 0.202 | |
1 000 | 0.202 | |||
1 000 | 0.202 | |||
16/05/2024 | 08:15:27.087 | 50 | 0.208 | |
50 | 0.208 | |||
50 | 0.208 | |||
16/05/2024 | 08:15:00.629 | 1 000 | 0.202 | |
1 000 | 0.202 | |||
1 000 | 0.202 | |||
16/05/2024 | 08:14:44.544 | 1 000 | 0.202 | |
1 000 | 0.202 | |||
1 000 | 0.202 | |||
16/05/2024 | 08:00:10.309 | 495 | 0.208 | |
495 | 0.208 | |||
495 | 0.208 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00