Hudbay Minerals Inc.
- Information
- Last
- Buy
- Sell
24
21
9.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 18:36:37.128 | 120 | 9.01 | |
120 | 9.01 | |||
120 | 9.01 | |||
16/05/2024 | 18:28:20.000 | 56 | 8.89 | |
56 | 8.89 | |||
30 | 8.89 | |||
26 | 8.89 | |||
16/05/2024 | 17:19:54.315 | 1 000 | 8.892 | |
150 | 8.892 | |||
850 | 8.892 | |||
1 000 | 8.892 | |||
16/05/2024 | 16:06:31.442 | 150 | 9.048 | |
150 | 9.048 | |||
150 | 9.048 | |||
16/05/2024 | 15:31:33.241 | 1 000 | 8.938 | |
1 000 | 8.938 | |||
1 000 | 8.938 | |||
16/05/2024 | 15:30:59.894 | 43 | 8.936 | |
43 | 8.936 | |||
43 | 8.936 | |||
16/05/2024 | 15:21:55.568 | 50 | 9.222 | |
50 | 9.222 | |||
50 | 9.222 | |||
16/05/2024 | 15:10:30.037 | 500 | 9.204 | |
500 | 9.204 | |||
500 | 9.204 | |||
16/05/2024 | 14:53:37.263 | 72 | 9.058 | |
72 | 9.058 | |||
72 | 9.058 | |||
16/05/2024 | 14:38:45.933 | 20 | 9.22 | |
20 | 9.22 | |||
20 | 9.22 | |||
16/05/2024 | 14:34:07.715 | 219 | 9.266 | |
219 | 9.266 | |||
219 | 9.266 | |||
16/05/2024 | 13:29:26.732 | 35 | 9.292 | |
35 | 9.292 | |||
35 | 9.292 | |||
16/05/2024 | 13:18:20.850 | 200 | 9.308 | |
200 | 9.308 | |||
200 | 9.308 | |||
16/05/2024 | 13:14:50.866 | 700 | 9.128 | |
700 | 9.128 | |||
500 | 9.128 | |||
200 | 9.128 | |||
16/05/2024 | 12:10:34.200 | 160 | 9.092 | |
160 | 9.092 | |||
160 | 9.092 | |||
16/05/2024 | 11:35:48.145 | 540 | 9.25 | |
540 | 9.25 | |||
266 | 9.25 | |||
274 | 9.25 | |||
16/05/2024 | 11:21:15.708 | 90 | 9.092 | |
90 | 9.092 | |||
90 | 9.092 | |||
16/05/2024 | 10:02:39.637 | 541 | 9.25 | |
541 | 9.25 | |||
541 | 9.25 | |||
16/05/2024 | 09:30:21.644 | 3 | 9.092 | |
3 | 9.092 | |||
3 | 9.092 | |||
16/05/2024 | 09:23:05.231 | 162 | 9.152 | |
162 | 9.152 | |||
162 | 9.152 | |||
16/05/2024 | 09:22:57.338 | 400 | 9.152 | |
400 | 9.152 | |||
400 | 9.152 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00