Hudbay Minerals Inc.

24

21

9.01

Date Time Volume Order Volume Price
16/05/2024 18:36:37.128 120   9.01
      120 9.01
      120 9.01
16/05/2024 18:28:20.000 56   8.89
      56 8.89
      30 8.89
      26 8.89
16/05/2024 17:19:54.315 1 000   8.892
      150 8.892
      850 8.892
      1 000 8.892
16/05/2024 16:06:31.442 150   9.048
      150 9.048
      150 9.048
16/05/2024 15:31:33.241 1 000   8.938
      1 000 8.938
      1 000 8.938
16/05/2024 15:30:59.894 43   8.936
      43 8.936
      43 8.936
16/05/2024 15:21:55.568 50   9.222
      50 9.222
      50 9.222
16/05/2024 15:10:30.037 500   9.204
      500 9.204
      500 9.204
16/05/2024 14:53:37.263 72   9.058
      72 9.058
      72 9.058
16/05/2024 14:38:45.933 20   9.22
      20 9.22
      20 9.22
16/05/2024 14:34:07.715 219   9.266
      219 9.266
      219 9.266
16/05/2024 13:29:26.732 35   9.292
      35 9.292
      35 9.292
16/05/2024 13:18:20.850 200   9.308
      200 9.308
      200 9.308
16/05/2024 13:14:50.866 700   9.128
      700 9.128
      500 9.128
      200 9.128
16/05/2024 12:10:34.200 160   9.092
      160 9.092
      160 9.092
16/05/2024 11:35:48.145 540   9.25
      540 9.25
      266 9.25
      274 9.25
16/05/2024 11:21:15.708 90   9.092
      90 9.092
      90 9.092
16/05/2024 10:02:39.637 541   9.25
      541 9.25
      541 9.25
16/05/2024 09:30:21.644 3   9.092
      3 9.092
      3 9.092
16/05/2024 09:23:05.231 162   9.152
      162 9.152
      162 9.152
16/05/2024 09:22:57.338 400   9.152
      400 9.152
      400 9.152
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)