HIVE Digital Technologies Ltd.
- Information
- Last
- Buy
- Sell
31
30
2.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:56:54.025 | 1 000 | 2.28 | |
1 000 | 2.28 | |||
1 000 | 2.28 | |||
16/05/2024 | 21:47:43.675 | 1 000 | 2.28 | |
1 000 | 2.28 | |||
1 000 | 2.28 | |||
16/05/2024 | 21:26:04.055 | 300 | 2.238 | |
300 | 2.238 | |||
300 | 2.238 | |||
16/05/2024 | 20:24:31.532 | 1 000 | 2.27 | |
1 000 | 2.27 | |||
1 000 | 2.27 | |||
16/05/2024 | 18:34:06.630 | 1 000 | 2.27 | |
1 000 | 2.27 | |||
1 000 | 2.27 | |||
16/05/2024 | 16:10:54.766 | 820 | 2.272 | |
820 | 2.272 | |||
820 | 2.272 | |||
16/05/2024 | 16:10:48.237 | 1 000 | 2.272 | |
1 000 | 2.272 | |||
1 000 | 2.272 | |||
16/05/2024 | 16:04:41.357 | 5 | 2.322 | |
5 | 2.322 | |||
5 | 2.322 | |||
16/05/2024 | 15:33:10.452 | 2 000 | 2.322 | |
2 000 | 2.322 | |||
2 000 | 2.322 | |||
16/05/2024 | 15:26:39.703 | 50 | 2.278 | |
50 | 2.278 | |||
50 | 2.278 | |||
16/05/2024 | 15:25:35.910 | 2 000 | 2.28 | |
2 000 | 2.28 | |||
2 000 | 2.28 | |||
16/05/2024 | 14:51:32.227 | 100 | 2.282 | |
100 | 2.282 | |||
100 | 2.282 | |||
16/05/2024 | 13:56:58.277 | 250 | 2.326 | |
250 | 2.326 | |||
250 | 2.326 | |||
16/05/2024 | 13:43:12.543 | 2 000 | 2.282 | |
2 000 | 2.282 | |||
2 000 | 2.282 | |||
16/05/2024 | 13:25:58.028 | 420 | 2.326 | |
420 | 2.326 | |||
420 | 2.326 | |||
16/05/2024 | 09:42:27.614 | 1 000 | 2.338 | |
1 000 | 2.338 | |||
1 000 | 2.338 | |||
16/05/2024 | 09:30:23.441 | 1 | 2.27 | |
1 | 2.27 | |||
1 | 2.27 | |||
16/05/2024 | 09:24:14.334 | 1 000 | 2.30 | |
1 000 | 2.30 | |||
1 000 | 2.30 | |||
16/05/2024 | 09:24:01.959 | 1 000 | 2.298 | |
1 000 | 2.298 | |||
1 000 | 2.298 | |||
16/05/2024 | 09:24:01.855 | 1 000 | 2.298 | |
1 000 | 2.298 | |||
1 000 | 2.298 | |||
16/05/2024 | 09:22:24.265 | 330 | 2.25 | |
330 | 2.25 | |||
330 | 2.25 | |||
16/05/2024 | 09:21:27.493 | 1 300 | 2.298 | |
1 300 | 2.298 | |||
1 300 | 2.298 | |||
16/05/2024 | 09:21:10.622 | 1 300 | 2.298 | |
1 300 | 2.298 | |||
1 300 | 2.298 | |||
16/05/2024 | 09:18:02.321 | 1 712 | 2.23 | |
1 712 | 2.23 | |||
1 712 | 2.23 | |||
16/05/2024 | 09:17:33.632 | 5 644 | 2.27 | |
2 644 | 2.27 | |||
3 000 | 2.27 | |||
5 644 | 2.27 | |||
16/05/2024 | 09:17:33.608 | 2 644 | 2.272 | |
2 644 | 2.272 | |||
2 644 | 2.272 | |||
16/05/2024 | 09:16:50.765 | 1 300 | 2.338 | |
800 | 2.338 | |||
500 | 2.338 | |||
1 300 | 2.338 | |||
16/05/2024 | 08:50:31.272 | 1 900 | 2.338 | |
1 900 | 2.338 | |||
1 900 | 2.338 | |||
16/05/2024 | 08:39:39.182 | 300 | 2.302 | |
300 | 2.302 | |||
300 | 2.302 | |||
16/05/2024 | 08:17:16.751 | 100 | 2.338 | |
100 | 2.338 | |||
100 | 2.338 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00