HIVE Digital Technologies Ltd.

31

30

2.28

Date Time Volume Order Volume Price
16/05/2024 21:56:54.025 1 000   2.28
      1 000 2.28
      1 000 2.28
16/05/2024 21:47:43.675 1 000   2.28
      1 000 2.28
      1 000 2.28
16/05/2024 21:26:04.055 300   2.238
      300 2.238
      300 2.238
16/05/2024 20:24:31.532 1 000   2.27
      1 000 2.27
      1 000 2.27
16/05/2024 18:34:06.630 1 000   2.27
      1 000 2.27
      1 000 2.27
16/05/2024 16:10:54.766 820   2.272
      820 2.272
      820 2.272
16/05/2024 16:10:48.237 1 000   2.272
      1 000 2.272
      1 000 2.272
16/05/2024 16:04:41.357 5   2.322
      5 2.322
      5 2.322
16/05/2024 15:33:10.452 2 000   2.322
      2 000 2.322
      2 000 2.322
16/05/2024 15:26:39.703 50   2.278
      50 2.278
      50 2.278
16/05/2024 15:25:35.910 2 000   2.28
      2 000 2.28
      2 000 2.28
16/05/2024 14:51:32.227 100   2.282
      100 2.282
      100 2.282
16/05/2024 13:56:58.277 250   2.326
      250 2.326
      250 2.326
16/05/2024 13:43:12.543 2 000   2.282
      2 000 2.282
      2 000 2.282
16/05/2024 13:25:58.028 420   2.326
      420 2.326
      420 2.326
16/05/2024 09:42:27.614 1 000   2.338
      1 000 2.338
      1 000 2.338
16/05/2024 09:30:23.441 1   2.27
      1 2.27
      1 2.27
16/05/2024 09:24:14.334 1 000   2.30
      1 000 2.30
      1 000 2.30
16/05/2024 09:24:01.959 1 000   2.298
      1 000 2.298
      1 000 2.298
16/05/2024 09:24:01.855 1 000   2.298
      1 000 2.298
      1 000 2.298
16/05/2024 09:22:24.265 330   2.25
      330 2.25
      330 2.25
16/05/2024 09:21:27.493 1 300   2.298
      1 300 2.298
      1 300 2.298
16/05/2024 09:21:10.622 1 300   2.298
      1 300 2.298
      1 300 2.298
16/05/2024 09:18:02.321 1 712   2.23
      1 712 2.23
      1 712 2.23
16/05/2024 09:17:33.632 5 644   2.27
      2 644 2.27
      3 000 2.27
      5 644 2.27
16/05/2024 09:17:33.608 2 644   2.272
      2 644 2.272
      2 644 2.272
16/05/2024 09:16:50.765 1 300   2.338
      800 2.338
      500 2.338
      1 300 2.338
16/05/2024 08:50:31.272 1 900   2.338
      1 900 2.338
      1 900 2.338
16/05/2024 08:39:39.182 300   2.302
      300 2.302
      300 2.302
16/05/2024 08:17:16.751 100   2.338
      100 2.338
      100 2.338
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)