High Tide Inc.
- Information
- Last
- Buy
- Sell
16
17
2.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:39:25.646 | 2 000 | 2.23 | |
2 000 | 2.23 | |||
2 000 | 2.23 | |||
16/05/2024 | 21:23:32.940 | 110 | 2.265 | |
110 | 2.265 | |||
110 | 2.265 | |||
16/05/2024 | 20:41:30.399 | 275 | 2.265 | |
275 | 2.265 | |||
275 | 2.265 | |||
16/05/2024 | 19:30:55.390 | 1 000 | 2.285 | |
1 000 | 2.285 | |||
1 000 | 2.285 | |||
16/05/2024 | 19:18:39.872 | 2 000 | 2.225 | |
2 000 | 2.225 | |||
2 000 | 2.225 | |||
16/05/2024 | 18:42:04.996 | 900 | 2.15 | |
900 | 2.15 | |||
900 | 2.15 | |||
16/05/2024 | 18:31:20.231 | 100 | 2.155 | |
100 | 2.155 | |||
100 | 2.155 | |||
16/05/2024 | 16:00:38.667 | 250 | 2.24 | |
250 | 2.24 | |||
250 | 2.24 | |||
16/05/2024 | 15:56:42.468 | 2 040 | 2.21 | |
2 040 | 2.21 | |||
2 040 | 2.21 | |||
16/05/2024 | 15:47:38.569 | 32 | 2.21 | |
32 | 2.21 | |||
32 | 2.21 | |||
16/05/2024 | 15:35:20.481 | 487 | 2.22 | |
487 | 2.22 | |||
487 | 2.22 | |||
16/05/2024 | 12:12:08.774 | 100 | 2.18 | |
100 | 2.18 | |||
100 | 2.18 | |||
16/05/2024 | 12:10:11.105 | 1 400 | 2.18 | |
1 400 | 2.18 | |||
1 400 | 2.18 | |||
16/05/2024 | 11:46:57.742 | 920 | 2.18 | |
920 | 2.18 | |||
920 | 2.18 | |||
16/05/2024 | 11:23:16.804 | 10 | 2.235 | |
10 | 2.235 | |||
10 | 2.235 | |||
16/05/2024 | 11:23:01.478 | 40 | 2.235 | |
40 | 2.235 | |||
40 | 2.235 | |||
16/05/2024 | 08:44:36.392 | 200 | 2.195 | |
200 | 2.195 | |||
200 | 2.195 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00