High Tide Inc.

16

17

2.23

Date Time Volume Order Volume Price
16/05/2024 21:39:25.646 2 000   2.23
      2 000 2.23
      2 000 2.23
16/05/2024 21:23:32.940 110   2.265
      110 2.265
      110 2.265
16/05/2024 20:41:30.399 275   2.265
      275 2.265
      275 2.265
16/05/2024 19:30:55.390 1 000   2.285
      1 000 2.285
      1 000 2.285
16/05/2024 19:18:39.872 2 000   2.225
      2 000 2.225
      2 000 2.225
16/05/2024 18:42:04.996 900   2.15
      900 2.15
      900 2.15
16/05/2024 18:31:20.231 100   2.155
      100 2.155
      100 2.155
16/05/2024 16:00:38.667 250   2.24
      250 2.24
      250 2.24
16/05/2024 15:56:42.468 2 040   2.21
      2 040 2.21
      2 040 2.21
16/05/2024 15:47:38.569 32   2.21
      32 2.21
      32 2.21
16/05/2024 15:35:20.481 487   2.22
      487 2.22
      487 2.22
16/05/2024 12:12:08.774 100   2.18
      100 2.18
      100 2.18
16/05/2024 12:10:11.105 1 400   2.18
      1 400 2.18
      1 400 2.18
16/05/2024 11:46:57.742 920   2.18
      920 2.18
      920 2.18
16/05/2024 11:23:16.804 10   2.235
      10 2.235
      10 2.235
16/05/2024 11:23:01.478 40   2.235
      40 2.235
      40 2.235
16/05/2024 08:44:36.392 200   2.195
      200 2.195
      200 2.195
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)