Guanajuato Silver Company Ltd.
- Information
- Last
- Buy
- Sell
7
6
0.1654
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:01:37.994 | 12 091 | 0.1654 | |
12 091 | 0.1654 | |||
12 091 | 0.1654 | |||
17/05/2024 | 17:56:49.659 | 11 111 | 0.1758 | |
11 111 | 0.1758 | |||
11 111 | 0.1758 | |||
17/05/2024 | 17:20:01.134 | 10 000 | 0.18 | |
5 000 | 0.18 | |||
5 000 | 0.18 | |||
10 000 | 0.18 | |||
17/05/2024 | 15:36:32.774 | 11 428 | 0.1724 | |
11 428 | 0.1724 | |||
11 428 | 0.1724 | |||
17/05/2024 | 15:08:32.076 | 9 000 | 0.163 | |
9 000 | 0.163 | |||
9 000 | 0.163 | |||
17/05/2024 | 15:08:24.142 | 6 000 | 0.163 | |
3 000 | 0.163 | |||
6 000 | 0.163 | |||
3 000 | 0.163 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00