Greenridge Exploration Inc.

30

26

0.64

Date Time Volume Order Volume Price
17/05/2024 21:56:43.854 4   0.64
      4 0.64
      4 0.64
17/05/2024 21:38:38.091 800   0.64
      800 0.64
      800 0.64
17/05/2024 21:38:37.629 5 000   0.64
      5 000 0.64
      5 000 0.64
17/05/2024 21:38:27.918 5 000   0.64
      5 000 0.64
      5 000 0.64
17/05/2024 21:38:10.374 5 000   0.635
      5 000 0.635
      5 000 0.635
17/05/2024 21:02:12.598 2 000   0.63
      2 000 0.63
      2 000 0.63
17/05/2024 18:01:26.219 200   0.625
      200 0.625
      200 0.625
17/05/2024 17:37:40.044 2 500   0.625
      2 500 0.625
      2 500 0.625
17/05/2024 16:10:27.605 350   0.63
      350 0.63
      350 0.63
17/05/2024 15:40:37.719 50   0.63
      50 0.63
      50 0.63
17/05/2024 13:44:12.895 800   0.645
      800 0.645
      800 0.645
17/05/2024 13:36:20.213 15   0.615
      15 0.615
      15 0.615
17/05/2024 12:05:16.854 230   0.645
      230 0.645
      230 0.645
17/05/2024 11:37:29.923 10   0.645
      10 0.645
      10 0.645
17/05/2024 11:33:46.302 233   0.645
      233 0.645
      233 0.645
17/05/2024 10:43:51.477 5 000   0.61
      5 000 0.61
      2 959 0.61
      2 041 0.61
17/05/2024 10:43:38.217 3 349   0.615
      3 349 0.615
      3 349 0.615
17/05/2024 09:41:04.808 300   0.605
      300 0.605
      300 0.605
17/05/2024 09:41:04.707 1 700   0.605
      1 700 0.605
      1 700 0.605
17/05/2024 09:24:29.273 14 174   0.63
      14 174 0.63
      14 174 0.63
17/05/2024 09:22:15.132 3 226   0.63
      3 226 0.63
      3 226 0.63
17/05/2024 08:53:15.018 2 307   0.65
      2 307 0.65
      2 307 0.65
17/05/2024 08:05:13.164 713   0.65
      713 0.65
      713 0.65
17/05/2024 08:03:54.772 3 139   0.645
      3 139 0.645
      3 139 0.645
17/05/2024 08:03:39.612 3 139   0.645
      3 139 0.645
      3 139 0.645
17/05/2024 08:00:00.373 3 209   0.645
      70 0.645
      3 139 0.645
      3 009 0.645
      200 0.645
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)