Greenridge Exploration Inc.
- Information
- Last
- Buy
- Sell
30
26
0.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:56:43.854 | 4 | 0.64 | |
4 | 0.64 | |||
4 | 0.64 | |||
17/05/2024 | 21:38:38.091 | 800 | 0.64 | |
800 | 0.64 | |||
800 | 0.64 | |||
17/05/2024 | 21:38:37.629 | 5 000 | 0.64 | |
5 000 | 0.64 | |||
5 000 | 0.64 | |||
17/05/2024 | 21:38:27.918 | 5 000 | 0.64 | |
5 000 | 0.64 | |||
5 000 | 0.64 | |||
17/05/2024 | 21:38:10.374 | 5 000 | 0.635 | |
5 000 | 0.635 | |||
5 000 | 0.635 | |||
17/05/2024 | 21:02:12.598 | 2 000 | 0.63 | |
2 000 | 0.63 | |||
2 000 | 0.63 | |||
17/05/2024 | 18:01:26.219 | 200 | 0.625 | |
200 | 0.625 | |||
200 | 0.625 | |||
17/05/2024 | 17:37:40.044 | 2 500 | 0.625 | |
2 500 | 0.625 | |||
2 500 | 0.625 | |||
17/05/2024 | 16:10:27.605 | 350 | 0.63 | |
350 | 0.63 | |||
350 | 0.63 | |||
17/05/2024 | 15:40:37.719 | 50 | 0.63 | |
50 | 0.63 | |||
50 | 0.63 | |||
17/05/2024 | 13:44:12.895 | 800 | 0.645 | |
800 | 0.645 | |||
800 | 0.645 | |||
17/05/2024 | 13:36:20.213 | 15 | 0.615 | |
15 | 0.615 | |||
15 | 0.615 | |||
17/05/2024 | 12:05:16.854 | 230 | 0.645 | |
230 | 0.645 | |||
230 | 0.645 | |||
17/05/2024 | 11:37:29.923 | 10 | 0.645 | |
10 | 0.645 | |||
10 | 0.645 | |||
17/05/2024 | 11:33:46.302 | 233 | 0.645 | |
233 | 0.645 | |||
233 | 0.645 | |||
17/05/2024 | 10:43:51.477 | 5 000 | 0.61 | |
5 000 | 0.61 | |||
2 959 | 0.61 | |||
2 041 | 0.61 | |||
17/05/2024 | 10:43:38.217 | 3 349 | 0.615 | |
3 349 | 0.615 | |||
3 349 | 0.615 | |||
17/05/2024 | 09:41:04.808 | 300 | 0.605 | |
300 | 0.605 | |||
300 | 0.605 | |||
17/05/2024 | 09:41:04.707 | 1 700 | 0.605 | |
1 700 | 0.605 | |||
1 700 | 0.605 | |||
17/05/2024 | 09:24:29.273 | 14 174 | 0.63 | |
14 174 | 0.63 | |||
14 174 | 0.63 | |||
17/05/2024 | 09:22:15.132 | 3 226 | 0.63 | |
3 226 | 0.63 | |||
3 226 | 0.63 | |||
17/05/2024 | 08:53:15.018 | 2 307 | 0.65 | |
2 307 | 0.65 | |||
2 307 | 0.65 | |||
17/05/2024 | 08:05:13.164 | 713 | 0.65 | |
713 | 0.65 | |||
713 | 0.65 | |||
17/05/2024 | 08:03:54.772 | 3 139 | 0.645 | |
3 139 | 0.645 | |||
3 139 | 0.645 | |||
17/05/2024 | 08:03:39.612 | 3 139 | 0.645 | |
3 139 | 0.645 | |||
3 139 | 0.645 | |||
17/05/2024 | 08:00:00.373 | 3 209 | 0.645 | |
70 | 0.645 | |||
3 139 | 0.645 | |||
3 009 | 0.645 | |||
200 | 0.645 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00