Green Thumb Industries Inc.
- Information
- Last
- Buy
- Sell
29
28
12.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:59:35.380 | 50 | 12.17 | |
50 | 12.17 | |||
50 | 12.17 | |||
17/05/2024 | 19:55:45.877 | 41 | 12.19 | |
41 | 12.19 | |||
41 | 12.19 | |||
17/05/2024 | 19:38:14.588 | 200 | 12.18 | |
200 | 12.18 | |||
200 | 12.18 | |||
17/05/2024 | 18:49:50.750 | 320 | 12.01 | |
320 | 12.01 | |||
320 | 12.01 | |||
17/05/2024 | 17:28:29.528 | 200 | 11.91 | |
200 | 11.91 | |||
200 | 11.91 | |||
17/05/2024 | 17:05:57.461 | 500 | 12.10 | |
500 | 12.10 | |||
500 | 12.10 | |||
17/05/2024 | 16:58:18.090 | 50 | 11.88 | |
50 | 11.88 | |||
29 | 11.88 | |||
21 | 11.88 | |||
17/05/2024 | 16:53:29.790 | 1 550 | 12.00 | |
50 | 12.00 | |||
1 550 | 12.00 | |||
1 500 | 12.00 | |||
17/05/2024 | 16:52:15.645 | 500 | 12.00 | |
500 | 12.00 | |||
500 | 12.00 | |||
17/05/2024 | 16:51:40.089 | 30 | 12.07 | |
30 | 12.07 | |||
30 | 12.07 | |||
17/05/2024 | 16:32:09.015 | 115 | 12.12 | |
115 | 12.12 | |||
115 | 12.12 | |||
17/05/2024 | 16:29:50.194 | 10 | 12.20 | |
10 | 12.20 | |||
10 | 12.20 | |||
17/05/2024 | 16:29:00.487 | 149 | 12.24 | |
149 | 12.24 | |||
149 | 12.24 | |||
17/05/2024 | 15:20:10.226 | 200 | 12.20 | |
200 | 12.20 | |||
200 | 12.20 | |||
17/05/2024 | 15:18:02.056 | 156 | 12.19 | |
156 | 12.19 | |||
156 | 12.19 | |||
17/05/2024 | 15:17:51.766 | 494 | 12.17 | |
494 | 12.17 | |||
494 | 12.17 | |||
17/05/2024 | 15:15:21.009 | 85 | 12.17 | |
85 | 12.17 | |||
85 | 12.17 | |||
17/05/2024 | 15:10:33.284 | 170 | 12.17 | |
170 | 12.17 | |||
170 | 12.17 | |||
17/05/2024 | 14:35:38.605 | 1 | 12.16 | |
1 | 12.16 | |||
1 | 12.16 | |||
17/05/2024 | 13:36:03.700 | 15 | 12.12 | |
15 | 12.12 | |||
15 | 12.12 | |||
17/05/2024 | 13:22:36.804 | 200 | 12.16 | |
200 | 12.16 | |||
200 | 12.16 | |||
17/05/2024 | 13:14:57.312 | 200 | 12.16 | |
200 | 12.16 | |||
200 | 12.16 | |||
17/05/2024 | 12:27:42.131 | 29 | 12.12 | |
29 | 12.12 | |||
29 | 12.12 | |||
17/05/2024 | 11:43:21.539 | 10 | 12.01 | |
10 | 12.01 | |||
10 | 12.01 | |||
17/05/2024 | 10:43:31.781 | 80 | 12.15 | |
80 | 12.15 | |||
80 | 12.15 | |||
17/05/2024 | 10:09:03.106 | 100 | 12.22 | |
100 | 12.22 | |||
100 | 12.22 | |||
17/05/2024 | 10:07:23.038 | 10 | 12.22 | |
10 | 12.22 | |||
10 | 12.22 | |||
17/05/2024 | 08:27:35.470 | 10 | 12.24 | |
10 | 12.24 | |||
10 | 12.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00