Green Thumb Industries Inc.

29

28

12.17

Date Time Volume Order Volume Price
17/05/2024 20:59:35.380 50   12.17
      50 12.17
      50 12.17
17/05/2024 19:55:45.877 41   12.19
      41 12.19
      41 12.19
17/05/2024 19:38:14.588 200   12.18
      200 12.18
      200 12.18
17/05/2024 18:49:50.750 320   12.01
      320 12.01
      320 12.01
17/05/2024 17:28:29.528 200   11.91
      200 11.91
      200 11.91
17/05/2024 17:05:57.461 500   12.10
      500 12.10
      500 12.10
17/05/2024 16:58:18.090 50   11.88
      50 11.88
      29 11.88
      21 11.88
17/05/2024 16:53:29.790 1 550   12.00
      50 12.00
      1 550 12.00
      1 500 12.00
17/05/2024 16:52:15.645 500   12.00
      500 12.00
      500 12.00
17/05/2024 16:51:40.089 30   12.07
      30 12.07
      30 12.07
17/05/2024 16:32:09.015 115   12.12
      115 12.12
      115 12.12
17/05/2024 16:29:50.194 10   12.20
      10 12.20
      10 12.20
17/05/2024 16:29:00.487 149   12.24
      149 12.24
      149 12.24
17/05/2024 15:20:10.226 200   12.20
      200 12.20
      200 12.20
17/05/2024 15:18:02.056 156   12.19
      156 12.19
      156 12.19
17/05/2024 15:17:51.766 494   12.17
      494 12.17
      494 12.17
17/05/2024 15:15:21.009 85   12.17
      85 12.17
      85 12.17
17/05/2024 15:10:33.284 170   12.17
      170 12.17
      170 12.17
17/05/2024 14:35:38.605 1   12.16
      1 12.16
      1 12.16
17/05/2024 13:36:03.700 15   12.12
      15 12.12
      15 12.12
17/05/2024 13:22:36.804 200   12.16
      200 12.16
      200 12.16
17/05/2024 13:14:57.312 200   12.16
      200 12.16
      200 12.16
17/05/2024 12:27:42.131 29   12.12
      29 12.12
      29 12.12
17/05/2024 11:43:21.539 10   12.01
      10 12.01
      10 12.01
17/05/2024 10:43:31.781 80   12.15
      80 12.15
      80 12.15
17/05/2024 10:09:03.106 100   12.22
      100 12.22
      100 12.22
17/05/2024 10:07:23.038 10   12.22
      10 12.22
      10 12.22
17/05/2024 08:27:35.470 10   12.24
      10 12.24
      10 12.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)