Green Bridge Metals Corp.
- Information
- Last
- Buy
- Sell
30
29
0.099
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:09:54.890 | 1 000 | 0.099 | |
1 000 | 0.099 | |||
1 000 | 0.099 | |||
17/05/2024 | 19:15:53.559 | 9 000 | 0.099 | |
9 000 | 0.099 | |||
9 000 | 0.099 | |||
17/05/2024 | 19:15:51.639 | 11 000 | 0.099 | |
11 000 | 0.099 | |||
11 000 | 0.099 | |||
17/05/2024 | 18:44:05.741 | 9 000 | 0.099 | |
9 000 | 0.099 | |||
9 000 | 0.099 | |||
17/05/2024 | 18:44:05.480 | 11 000 | 0.099 | |
11 000 | 0.099 | |||
11 000 | 0.099 | |||
17/05/2024 | 16:57:27.177 | 330 | 0.0955 | |
330 | 0.0955 | |||
330 | 0.0955 | |||
17/05/2024 | 16:31:28.582 | 1 000 | 0.0955 | |
1 000 | 0.0955 | |||
1 000 | 0.0955 | |||
17/05/2024 | 15:57:09.666 | 10 000 | 0.0955 | |
10 000 | 0.0955 | |||
10 000 | 0.0955 | |||
17/05/2024 | 15:19:02.285 | 1 000 | 0.0985 | |
1 000 | 0.0985 | |||
1 000 | 0.0985 | |||
17/05/2024 | 14:08:52.399 | 10 | 0.0985 | |
10 | 0.0985 | |||
10 | 0.0985 | |||
17/05/2024 | 14:05:44.027 | 10 000 | 0.0955 | |
10 000 | 0.0955 | |||
10 000 | 0.0955 | |||
17/05/2024 | 14:02:08.767 | 10 000 | 0.0955 | |
10 000 | 0.0955 | |||
10 000 | 0.0955 | |||
17/05/2024 | 13:34:25.760 | 50 000 | 0.0955 | |
50 000 | 0.0955 | |||
50 000 | 0.0955 | |||
17/05/2024 | 13:22:20.707 | 4 000 | 0.0985 | |
4 000 | 0.0985 | |||
4 000 | 0.0985 | |||
17/05/2024 | 13:00:16.192 | 3 000 | 0.098 | |
3 000 | 0.098 | |||
3 000 | 0.098 | |||
17/05/2024 | 12:49:20.073 | 3 000 | 0.0985 | |
3 000 | 0.0985 | |||
3 000 | 0.0985 | |||
17/05/2024 | 12:40:39.658 | 100 | 0.0985 | |
100 | 0.0985 | |||
100 | 0.0985 | |||
17/05/2024 | 11:43:48.553 | 3 100 | 0.0985 | |
3 100 | 0.0985 | |||
3 100 | 0.0985 | |||
17/05/2024 | 11:19:23.223 | 3 000 | 0.0985 | |
3 000 | 0.0985 | |||
3 000 | 0.0985 | |||
17/05/2024 | 11:11:18.851 | 104 000 | 0.097 | |
1 000 | 0.097 | |||
104 000 | 0.097 | |||
103 000 | 0.097 | |||
17/05/2024 | 11:08:14.871 | 8 203 | 0.0975 | |
8 203 | 0.0975 | |||
8 203 | 0.0975 | |||
17/05/2024 | 11:06:16.505 | 18 797 | 0.0975 | |
18 797 | 0.0975 | |||
18 797 | 0.0975 | |||
17/05/2024 | 10:41:29.271 | 20 000 | 0.097 | |
20 000 | 0.097 | |||
20 000 | 0.097 | |||
17/05/2024 | 10:41:15.982 | 4 500 | 0.0965 | |
4 500 | 0.0965 | |||
4 500 | 0.0965 | |||
17/05/2024 | 10:16:14.596 | 20 000 | 0.0965 | |
20 000 | 0.0965 | |||
20 000 | 0.0965 | |||
17/05/2024 | 10:05:21.672 | 5 600 | 0.0915 | |
5 600 | 0.0915 | |||
5 600 | 0.0915 | |||
17/05/2024 | 10:05:10.174 | 3 000 | 0.0965 | |
3 000 | 0.0965 | |||
3 000 | 0.0965 | |||
17/05/2024 | 08:43:51.917 | 20 000 | 0.0955 | |
20 000 | 0.0955 | |||
20 000 | 0.0955 | |||
17/05/2024 | 08:00:42.341 | 5 100 | 0.0945 | |
100 | 0.0945 | |||
5 100 | 0.0945 | |||
5 000 | 0.0945 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00