Global Atomic Corp.
- Information
- Last
- Buy
- Sell
15
16
1.525
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:09:16.807 | 223 | 1.525 | |
223 | 1.525 | |||
223 | 1.525 | |||
17/05/2024 | 19:08:55.924 | 223 | 1.525 | |
223 | 1.525 | |||
223 | 1.525 | |||
17/05/2024 | 19:08:23.304 | 223 | 1.525 | |
223 | 1.525 | |||
223 | 1.525 | |||
17/05/2024 | 18:48:50.602 | 200 | 1.549 | |
200 | 1.549 | |||
200 | 1.549 | |||
17/05/2024 | 18:14:18.699 | 1 250 | 1.543 | |
1 250 | 1.543 | |||
1 250 | 1.543 | |||
17/05/2024 | 17:33:27.674 | 100 | 1.599 | |
100 | 1.599 | |||
100 | 1.599 | |||
17/05/2024 | 16:34:49.268 | 1 000 | 1.558 | |
1 000 | 1.558 | |||
1 000 | 1.558 | |||
17/05/2024 | 14:25:01.047 | 1 966 | 1.421 | |
1 966 | 1.421 | |||
1 966 | 1.421 | |||
17/05/2024 | 14:24:29.926 | 2 097 | 1.48 | |
2 097 | 1.48 | |||
2 097 | 1.48 | |||
17/05/2024 | 14:13:39.421 | 1 | 1.548 | |
1 | 1.548 | |||
1 | 1.548 | |||
17/05/2024 | 14:08:29.116 | 1 | 1.48 | |
1 | 1.48 | |||
1 | 1.48 | |||
17/05/2024 | 12:08:48.078 | 3 005 | 1.53 | |
3 005 | 1.53 | |||
3 005 | 1.53 | |||
17/05/2024 | 12:08:17.098 | 1 995 | 1.524 | |
1 995 | 1.524 | |||
1 995 | 1.524 | |||
17/05/2024 | 08:46:12.391 | 1 000 | 1.503 | |
1 000 | 1.503 | |||
1 000 | 1.503 | |||
17/05/2024 | 08:45:05.555 | 223 | 1.503 | |
223 | 1.503 | |||
223 | 1.503 | |||
17/05/2024 | 08:01:06.358 | 68 | 1.503 | |
68 | 1.503 | |||
68 | 1.503 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00