Global Atomic Corp.

15

16

1.525

Date Time Volume Order Volume Price
17/05/2024 19:09:16.807 223   1.525
      223 1.525
      223 1.525
17/05/2024 19:08:55.924 223   1.525
      223 1.525
      223 1.525
17/05/2024 19:08:23.304 223   1.525
      223 1.525
      223 1.525
17/05/2024 18:48:50.602 200   1.549
      200 1.549
      200 1.549
17/05/2024 18:14:18.699 1 250   1.543
      1 250 1.543
      1 250 1.543
17/05/2024 17:33:27.674 100   1.599
      100 1.599
      100 1.599
17/05/2024 16:34:49.268 1 000   1.558
      1 000 1.558
      1 000 1.558
17/05/2024 14:25:01.047 1 966   1.421
      1 966 1.421
      1 966 1.421
17/05/2024 14:24:29.926 2 097   1.48
      2 097 1.48
      2 097 1.48
17/05/2024 14:13:39.421 1   1.548
      1 1.548
      1 1.548
17/05/2024 14:08:29.116 1   1.48
      1 1.48
      1 1.48
17/05/2024 12:08:48.078 3 005   1.53
      3 005 1.53
      3 005 1.53
17/05/2024 12:08:17.098 1 995   1.524
      1 995 1.524
      1 995 1.524
17/05/2024 08:46:12.391 1 000   1.503
      1 000 1.503
      1 000 1.503
17/05/2024 08:45:05.555 223   1.503
      223 1.503
      223 1.503
17/05/2024 08:01:06.358 68   1.503
      68 1.503
      68 1.503
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)