GR Silver Mining Ltd.
- Information
- Last
- Buy
- Sell
33
25
0.1595
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:32:04.062 | 2 500 | 0.1595 | |
2 500 | 0.1595 | |||
2 500 | 0.1595 | |||
17/05/2024 | 21:30:49.305 | 10 000 | 0.1505 | |
10 000 | 0.1505 | |||
10 000 | 0.1505 | |||
17/05/2024 | 21:30:47.166 | 10 000 | 0.1505 | |
3 400 | 0.1505 | |||
6 600 | 0.1505 | |||
10 000 | 0.1505 | |||
17/05/2024 | 21:00:07.301 | 11 400 | 0.1585 | |
11 400 | 0.1585 | |||
11 400 | 0.1585 | |||
17/05/2024 | 20:59:29.355 | 10 000 | 0.158 | |
10 000 | 0.158 | |||
10 000 | 0.158 | |||
17/05/2024 | 19:57:36.858 | 10 000 | 0.158 | |
10 000 | 0.158 | |||
10 000 | 0.158 | |||
17/05/2024 | 19:13:37.097 | 822 | 0.158 | |
822 | 0.158 | |||
822 | 0.158 | |||
17/05/2024 | 18:48:46.656 | 10 000 | 0.154 | |
10 000 | 0.154 | |||
10 000 | 0.154 | |||
17/05/2024 | 17:48:09.011 | 15 800 | 0.16 | |
10 000 | 0.16 | |||
5 800 | 0.16 | |||
12 800 | 0.16 | |||
3 000 | 0.16 | |||
17/05/2024 | 17:47:38.790 | 10 000 | 0.1595 | |
10 000 | 0.1595 | |||
10 000 | 0.1595 | |||
17/05/2024 | 17:46:37.180 | 5 000 | 0.1595 | |
5 000 | 0.1595 | |||
5 000 | 0.1595 | |||
17/05/2024 | 17:18:00.589 | 17 000 | 0.155 | |
17 000 | 0.155 | |||
17 000 | 0.155 | |||
17/05/2024 | 17:17:50.089 | 10 000 | 0.1545 | |
10 000 | 0.1545 | |||
10 000 | 0.1545 | |||
17/05/2024 | 17:15:40.686 | 10 000 | 0.1545 | |
10 000 | 0.1545 | |||
3 000 | 0.1545 | |||
7 000 | 0.1545 | |||
17/05/2024 | 16:58:43.190 | 7 000 | 0.1545 | |
7 000 | 0.1545 | |||
7 000 | 0.1545 | |||
17/05/2024 | 16:50:31.299 | 11 400 | 0.1545 | |
9 000 | 0.1545 | |||
11 400 | 0.1545 | |||
2 400 | 0.1545 | |||
17/05/2024 | 16:46:09.870 | 1 650 | 0.1535 | |
1 650 | 0.1535 | |||
1 650 | 0.1535 | |||
17/05/2024 | 15:07:56.124 | 8 000 | 0.15 | |
8 000 | 0.15 | |||
8 000 | 0.15 | |||
17/05/2024 | 15:07:50.702 | 2 500 | 0.15 | |
2 500 | 0.15 | |||
2 500 | 0.15 | |||
17/05/2024 | 14:58:00.698 | 250 | 0.1525 | |
250 | 0.1525 | |||
250 | 0.1525 | |||
17/05/2024 | 14:56:08.570 | 32 500 | 0.15 | |
7 500 | 0.15 | |||
2 000 | 0.15 | |||
30 500 | 0.15 | |||
5 000 | 0.15 | |||
20 000 | 0.15 | |||
17/05/2024 | 13:55:22.171 | 2 000 | 0.1405 | |
2 000 | 0.1405 | |||
2 000 | 0.1405 | |||
17/05/2024 | 11:43:56.544 | 3 333 | 0.1495 | |
3 333 | 0.1495 | |||
3 333 | 0.1495 | |||
17/05/2024 | 10:48:20.800 | 802 | 0.1495 | |
802 | 0.1495 | |||
802 | 0.1495 | |||
17/05/2024 | 10:46:51.035 | 1 500 | 0.1495 | |
1 500 | 0.1495 | |||
1 500 | 0.1495 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00