Gabriel Resources Ltd.

7

8

0.007

Date Time Volume Order Volume Price
17/05/2024 18:38:28.428 20 000   0.007
      20 000 0.007
      20 000 0.007
17/05/2024 17:54:55.166 30 000   0.007
      30 000 0.007
      30 000 0.007
17/05/2024 16:24:19.551 250 000   0.0066
      250 000 0.0066
      250 000 0.0066
17/05/2024 16:24:16.588 100 000   0.0064
      100 000 0.0064
      100 000 0.0064
17/05/2024 16:18:36.951 100 000   0.0064
      100 000 0.0064
      100 000 0.0064
17/05/2024 15:54:05.591 142 900   0.0064
      142 900 0.0064
      142 900 0.0064
17/05/2024 15:04:07.983 15 000   0.0062
      15 000 0.0062
      15 000 0.0062
17/05/2024 14:12:15.530 70 000   0.0064
      70 000 0.0064
      70 000 0.0064
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)