Franco-Nevada Corp.
- Information
- Last
- Buy
- Sell
16
17
118.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 20:38:07.120 | 3 | 118.85 | |
3 | 118.85 | |||
3 | 118.85 | |||
08/05/2024 | 17:25:49.928 | 85 | 118.30 | |
85 | 118.30 | |||
85 | 118.30 | |||
08/05/2024 | 17:18:05.105 | 2 | 118.70 | |
2 | 118.70 | |||
2 | 118.70 | |||
08/05/2024 | 17:04:31.448 | 10 | 117.95 | |
10 | 117.95 | |||
10 | 117.95 | |||
08/05/2024 | 16:46:22.654 | 5 | 117.85 | |
5 | 117.85 | |||
5 | 117.85 | |||
08/05/2024 | 16:19:10.399 | 7 | 117.35 | |
7 | 117.35 | |||
7 | 117.35 | |||
08/05/2024 | 16:05:09.844 | 10 | 116.70 | |
10 | 116.70 | |||
10 | 116.70 | |||
08/05/2024 | 15:23:24.078 | 26 | 117.45 | |
26 | 117.45 | |||
26 | 117.45 | |||
08/05/2024 | 14:07:32.477 | 42 | 118.00 | |
42 | 118.00 | |||
42 | 118.00 | |||
08/05/2024 | 13:07:16.914 | 30 | 118.00 | |
30 | 118.00 | |||
30 | 118.00 | |||
08/05/2024 | 12:19:35.896 | 3 | 116.70 | |
3 | 116.70 | |||
3 | 116.70 | |||
08/05/2024 | 12:10:02.858 | 2 | 117.65 | |
2 | 117.65 | |||
2 | 117.65 | |||
08/05/2024 | 11:47:34.792 | 9 | 117.50 | |
9 | 117.50 | |||
9 | 117.50 | |||
08/05/2024 | 11:16:04.775 | 2 | 117.45 | |
2 | 117.45 | |||
2 | 117.45 | |||
08/05/2024 | 09:49:30.598 | 5 | 117.50 | |
5 | 117.50 | |||
5 | 117.50 | |||
08/05/2024 | 08:33:07.806 | 5 | 117.95 | |
5 | 117.95 | |||
5 | 117.95 | |||
08/05/2024 | 08:32:56.135 | 4 | 117.95 | |
4 | 117.95 | |||
4 | 117.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00