Franco-Nevada Corp.

16

17

118.85

Date Time Volume Order Volume Price
08/05/2024 20:38:07.120 3   118.85
      3 118.85
      3 118.85
08/05/2024 17:25:49.928 85   118.30
      85 118.30
      85 118.30
08/05/2024 17:18:05.105 2   118.70
      2 118.70
      2 118.70
08/05/2024 17:04:31.448 10   117.95
      10 117.95
      10 117.95
08/05/2024 16:46:22.654 5   117.85
      5 117.85
      5 117.85
08/05/2024 16:19:10.399 7   117.35
      7 117.35
      7 117.35
08/05/2024 16:05:09.844 10   116.70
      10 116.70
      10 116.70
08/05/2024 15:23:24.078 26   117.45
      26 117.45
      26 117.45
08/05/2024 14:07:32.477 42   118.00
      42 118.00
      42 118.00
08/05/2024 13:07:16.914 30   118.00
      30 118.00
      30 118.00
08/05/2024 12:19:35.896 3   116.70
      3 116.70
      3 116.70
08/05/2024 12:10:02.858 2   117.65
      2 117.65
      2 117.65
08/05/2024 11:47:34.792 9   117.50
      9 117.50
      9 117.50
08/05/2024 11:16:04.775 2   117.45
      2 117.45
      2 117.45
08/05/2024 09:49:30.598 5   117.50
      5 117.50
      5 117.50
08/05/2024 08:33:07.806 5   117.95
      5 117.95
      5 117.95
08/05/2024 08:32:56.135 4   117.95
      4 117.95
      4 117.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)