Fortuna Silver Mines Inc.
- Information
- Last
- Buy
- Sell
13
10
4.371
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 10:43:33.421 | 293 | 4.371 | |
293 | 4.371 | |||
293 | 4.371 | |||
02/05/2024 | 10:43:33.318 | 1 407 | 4.371 | |
1 407 | 4.371 | |||
1 407 | 4.371 | |||
02/05/2024 | 10:41:05.771 | 1 000 | 4.371 | |
1 000 | 4.371 | |||
1 000 | 4.371 | |||
02/05/2024 | 10:29:58.622 | 1 407 | 4.379 | |
1 407 | 4.379 | |||
1 407 | 4.379 | |||
02/05/2024 | 10:00:21.910 | 500 | 4.388 | |
500 | 4.388 | |||
500 | 4.388 | |||
02/05/2024 | 09:30:10.538 | 24 | 4.402 | |
24 | 4.402 | |||
24 | 4.402 | |||
02/05/2024 | 09:29:58.099 | 1 593 | 4.369 | |
1 593 | 4.369 | |||
1 593 | 4.369 | |||
02/05/2024 | 08:17:44.888 | 1 000 | 4.371 | |
1 000 | 4.371 | |||
500 | 4.371 | |||
500 | 4.371 | |||
02/05/2024 | 08:00:01.016 | 100 | 4.395 | |
100 | 4.395 | |||
100 | 4.395 | |||
02/05/2024 | 08:00:00.225 | 800 | 4.414 | |
500 | 4.414 | |||
150 | 4.414 | |||
150 | 4.414 | |||
800 | 4.414 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 11:17:40
Last Update:
02/05/2024 @ 11:17:40