First Hydrogen Corp.
- Information
- Last
- Buy
- Sell
13
10
0.669
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:55:00.441 | 597 | 0.669 | |
597 | 0.669 | |||
597 | 0.669 | |||
17/05/2024 | 11:09:37.494 | 600 | 0.671 | |
600 | 0.671 | |||
600 | 0.671 | |||
17/05/2024 | 11:08:08.779 | 480 | 0.671 | |
480 | 0.671 | |||
480 | 0.671 | |||
17/05/2024 | 10:51:32.098 | 2 000 | 0.669 | |
2 000 | 0.669 | |||
2 000 | 0.669 | |||
17/05/2024 | 10:38:14.661 | 2 500 | 0.67 | |
2 500 | 0.67 | |||
500 | 0.67 | |||
2 000 | 0.67 | |||
17/05/2024 | 09:21:01.121 | 3 000 | 0.651 | |
2 000 | 0.651 | |||
3 000 | 0.651 | |||
1 000 | 0.651 | |||
17/05/2024 | 09:18:23.664 | 454 | 0.651 | |
454 | 0.651 | |||
454 | 0.651 | |||
17/05/2024 | 09:14:32.023 | 120 | 0.66 | |
120 | 0.66 | |||
120 | 0.66 | |||
17/05/2024 | 09:05:47.831 | 1 200 | 0.66 | |
1 200 | 0.66 | |||
1 200 | 0.66 | |||
17/05/2024 | 08:03:11.282 | 100 | 0.66 | |
50 | 0.66 | |||
50 | 0.66 | |||
100 | 0.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 12:09:47
Last Update:
17/05/2024 @ 12:09:47