Fairfax Finl Holdings Ltd.
- Information
- Last
- Buy
- Sell
10
10
1050.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 20:41:55.114 | 4 | 1 050.00 | |
4 | 1 050.00 | |||
4 | 1 050.00 | |||
02/05/2024 | 15:25:49.543 | 10 | 1 038.00 | |
10 | 1 038.00 | |||
10 | 1 038.00 | |||
02/05/2024 | 14:53:53.433 | 9 | 1 038.00 | |
9 | 1 038.00 | |||
9 | 1 038.00 | |||
02/05/2024 | 14:02:10.674 | 3 | 1 026.00 | |
3 | 1 026.00 | |||
3 | 1 026.00 | |||
02/05/2024 | 14:00:24.737 | 3 | 1 024.00 | |
3 | 1 024.00 | |||
3 | 1 024.00 | |||
02/05/2024 | 13:52:53.195 | 3 | 1 024.00 | |
3 | 1 024.00 | |||
3 | 1 024.00 | |||
02/05/2024 | 10:36:31.830 | 2 | 1 018.00 | |
2 | 1 018.00 | |||
2 | 1 018.00 | |||
02/05/2024 | 09:30:12.912 | 1 | 1 028.00 | |
1 | 1 028.00 | |||
1 | 1 028.00 | |||
02/05/2024 | 08:00:37.911 | 10 | 1 026.00 | |
10 | 1 026.00 | |||
10 | 1 026.00 | |||
02/05/2024 | 08:00:00.897 | 10 | 1 026.00 | |
8 | 1 026.00 | |||
10 | 1 026.00 | |||
2 | 1 026.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00