Ether Capital Corp.
- Information
- Last
- Buy
- Sell
44
33
3.225
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:04:23.248 | 25 | 3.225 | |
25 | 3.225 | |||
25 | 3.225 | |||
17/05/2024 | 19:00:44.534 | 1 000 | 3.30 | |
1 000 | 3.30 | |||
1 000 | 3.30 | |||
17/05/2024 | 19:00:42.002 | 999 | 3.29 | |
999 | 3.29 | |||
999 | 3.29 | |||
17/05/2024 | 19:00:23.145 | 870 | 3.25 | |
300 | 3.25 | |||
70 | 3.25 | |||
870 | 3.25 | |||
500 | 3.25 | |||
17/05/2024 | 18:57:11.904 | 3 256 | 3.245 | |
2 500 | 3.245 | |||
3 256 | 3.245 | |||
756 | 3.245 | |||
17/05/2024 | 17:45:45.869 | 870 | 3.245 | |
870 | 3.245 | |||
870 | 3.245 | |||
17/05/2024 | 17:32:29.928 | 500 | 3.21 | |
500 | 3.21 | |||
500 | 3.21 | |||
17/05/2024 | 17:32:20.350 | 1 000 | 3.21 | |
1 000 | 3.21 | |||
1 000 | 3.21 | |||
17/05/2024 | 17:32:16.427 | 1 000 | 3.21 | |
1 000 | 3.21 | |||
1 000 | 3.21 | |||
17/05/2024 | 17:12:38.357 | 2 799 | 3.25 | |
2 299 | 3.25 | |||
2 799 | 3.25 | |||
500 | 3.25 | |||
17/05/2024 | 17:10:08.215 | 210 | 3.245 | |
210 | 3.245 | |||
210 | 3.245 | |||
17/05/2024 | 17:02:24.245 | 5 000 | 3.25 | |
5 000 | 3.25 | |||
5 000 | 3.25 | |||
17/05/2024 | 17:02:14.426 | 5 000 | 3.25 | |
5 000 | 3.25 | |||
5 000 | 3.25 | |||
17/05/2024 | 17:02:05.717 | 5 000 | 3.25 | |
5 000 | 3.25 | |||
5 000 | 3.25 | |||
17/05/2024 | 17:01:49.879 | 2 500 | 3.25 | |
2 500 | 3.25 | |||
2 500 | 3.25 | |||
17/05/2024 | 17:01:38.522 | 1 500 | 3.245 | |
500 | 3.245 | |||
1 000 | 3.245 | |||
1 500 | 3.245 | |||
17/05/2024 | 16:54:34.195 | 1 000 | 3.24 | |
1 000 | 3.24 | |||
1 000 | 3.24 | |||
17/05/2024 | 16:51:30.720 | 1 000 | 3.24 | |
1 000 | 3.24 | |||
1 000 | 3.24 | |||
17/05/2024 | 16:23:27.363 | 25 | 3.235 | |
25 | 3.235 | |||
25 | 3.235 | |||
17/05/2024 | 16:09:48.740 | 9 | 3.155 | |
9 | 3.155 | |||
9 | 3.155 | |||
17/05/2024 | 15:56:22.246 | 1 000 | 3.205 | |
1 000 | 3.205 | |||
1 000 | 3.205 | |||
17/05/2024 | 15:50:50.470 | 1 000 | 3.24 | |
1 000 | 3.24 | |||
1 000 | 3.24 | |||
17/05/2024 | 15:44:06.798 | 555 | 3.205 | |
555 | 3.205 | |||
555 | 3.205 | |||
17/05/2024 | 15:37:29.046 | 149 | 3.20 | |
149 | 3.20 | |||
149 | 3.20 | |||
17/05/2024 | 15:32:25.949 | 4 000 | 3.18 | |
4 000 | 3.18 | |||
4 000 | 3.18 | |||
17/05/2024 | 14:58:10.958 | 50 | 2.965 | |
50 | 2.965 | |||
50 | 2.965 | |||
17/05/2024 | 14:55:09.132 | 800 | 2.965 | |
800 | 2.965 | |||
800 | 2.965 | |||
17/05/2024 | 14:27:33.353 | 564 | 2.965 | |
564 | 2.965 | |||
564 | 2.965 | |||
17/05/2024 | 14:20:33.382 | 856 | 2.98 | |
100 | 2.98 | |||
756 | 2.98 | |||
856 | 2.98 | |||
17/05/2024 | 14:16:05.196 | 500 | 3.05 | |
500 | 3.05 | |||
500 | 3.05 | |||
17/05/2024 | 13:57:00.751 | 980 | 3.065 | |
980 | 3.065 | |||
980 | 3.065 | |||
17/05/2024 | 13:53:01.996 | 2 000 | 3.07 | |
1 000 | 3.07 | |||
2 000 | 3.07 | |||
1 000 | 3.07 | |||
17/05/2024 | 10:02:30.088 | 100 | 3.06 | |
100 | 3.06 | |||
100 | 3.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00