Ether Capital Corp.

44

33

3.225

Date Time Volume Order Volume Price
17/05/2024 20:04:23.248 25   3.225
      25 3.225
      25 3.225
17/05/2024 19:00:44.534 1 000   3.30
      1 000 3.30
      1 000 3.30
17/05/2024 19:00:42.002 999   3.29
      999 3.29
      999 3.29
17/05/2024 19:00:23.145 870   3.25
      300 3.25
      70 3.25
      870 3.25
      500 3.25
17/05/2024 18:57:11.904 3 256   3.245
      2 500 3.245
      3 256 3.245
      756 3.245
17/05/2024 17:45:45.869 870   3.245
      870 3.245
      870 3.245
17/05/2024 17:32:29.928 500   3.21
      500 3.21
      500 3.21
17/05/2024 17:32:20.350 1 000   3.21
      1 000 3.21
      1 000 3.21
17/05/2024 17:32:16.427 1 000   3.21
      1 000 3.21
      1 000 3.21
17/05/2024 17:12:38.357 2 799   3.25
      2 299 3.25
      2 799 3.25
      500 3.25
17/05/2024 17:10:08.215 210   3.245
      210 3.245
      210 3.245
17/05/2024 17:02:24.245 5 000   3.25
      5 000 3.25
      5 000 3.25
17/05/2024 17:02:14.426 5 000   3.25
      5 000 3.25
      5 000 3.25
17/05/2024 17:02:05.717 5 000   3.25
      5 000 3.25
      5 000 3.25
17/05/2024 17:01:49.879 2 500   3.25
      2 500 3.25
      2 500 3.25
17/05/2024 17:01:38.522 1 500   3.245
      500 3.245
      1 000 3.245
      1 500 3.245
17/05/2024 16:54:34.195 1 000   3.24
      1 000 3.24
      1 000 3.24
17/05/2024 16:51:30.720 1 000   3.24
      1 000 3.24
      1 000 3.24
17/05/2024 16:23:27.363 25   3.235
      25 3.235
      25 3.235
17/05/2024 16:09:48.740 9   3.155
      9 3.155
      9 3.155
17/05/2024 15:56:22.246 1 000   3.205
      1 000 3.205
      1 000 3.205
17/05/2024 15:50:50.470 1 000   3.24
      1 000 3.24
      1 000 3.24
17/05/2024 15:44:06.798 555   3.205
      555 3.205
      555 3.205
17/05/2024 15:37:29.046 149   3.20
      149 3.20
      149 3.20
17/05/2024 15:32:25.949 4 000   3.18
      4 000 3.18
      4 000 3.18
17/05/2024 14:58:10.958 50   2.965
      50 2.965
      50 2.965
17/05/2024 14:55:09.132 800   2.965
      800 2.965
      800 2.965
17/05/2024 14:27:33.353 564   2.965
      564 2.965
      564 2.965
17/05/2024 14:20:33.382 856   2.98
      100 2.98
      756 2.98
      856 2.98
17/05/2024 14:16:05.196 500   3.05
      500 3.05
      500 3.05
17/05/2024 13:57:00.751 980   3.065
      980 3.065
      980 3.065
17/05/2024 13:53:01.996 2 000   3.07
      1 000 3.07
      2 000 3.07
      1 000 3.07
17/05/2024 10:02:30.088 100   3.06
      100 3.06
      100 3.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)