Equinox Gold Corp.
- Information
- Last
- Buy
- Sell
43
43
5.164
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:29:30.921 | 185 | 5.164 | |
185 | 5.164 | |||
185 | 5.164 | |||
17/05/2024 | 20:46:10.272 | 300 | 5.156 | |
300 | 5.156 | |||
300 | 5.156 | |||
17/05/2024 | 20:01:03.895 | 600 | 5.226 | |
600 | 5.226 | |||
600 | 5.226 | |||
17/05/2024 | 19:58:29.659 | 385 | 5.226 | |
385 | 5.226 | |||
385 | 5.226 | |||
17/05/2024 | 18:52:59.570 | 100 | 5.23 | |
100 | 5.23 | |||
100 | 5.23 | |||
17/05/2024 | 18:52:02.888 | 1 000 | 5.23 | |
1 000 | 5.23 | |||
1 000 | 5.23 | |||
17/05/2024 | 18:44:31.557 | 204 | 5.142 | |
204 | 5.142 | |||
204 | 5.142 | |||
17/05/2024 | 18:26:35.991 | 150 | 5.14 | |
150 | 5.14 | |||
150 | 5.14 | |||
17/05/2024 | 18:07:12.978 | 300 | 5.228 | |
300 | 5.228 | |||
300 | 5.228 | |||
17/05/2024 | 17:54:20.271 | 1 000 | 5.21 | |
1 000 | 5.21 | |||
1 000 | 5.21 | |||
17/05/2024 | 17:48:40.711 | 580 | 5.14 | |
580 | 5.14 | |||
580 | 5.14 | |||
17/05/2024 | 17:30:00.936 | 252 | 5.14 | |
252 | 5.14 | |||
252 | 5.14 | |||
17/05/2024 | 17:23:48.764 | 1 030 | 5.166 | |
1 030 | 5.166 | |||
1 030 | 5.166 | |||
17/05/2024 | 17:15:52.057 | 1 000 | 5.228 | |
1 000 | 5.228 | |||
1 000 | 5.228 | |||
17/05/2024 | 17:08:13.859 | 400 | 5.22 | |
400 | 5.22 | |||
400 | 5.22 | |||
17/05/2024 | 16:57:27.005 | 20 | 5.20 | |
20 | 5.20 | |||
20 | 5.20 | |||
17/05/2024 | 16:44:39.120 | 1 000 | 5.132 | |
1 000 | 5.132 | |||
1 000 | 5.132 | |||
17/05/2024 | 16:32:18.566 | 1 000 | 5.194 | |
1 000 | 5.194 | |||
1 000 | 5.194 | |||
17/05/2024 | 16:17:29.034 | 500 | 5.196 | |
500 | 5.196 | |||
500 | 5.196 | |||
17/05/2024 | 16:13:35.700 | 250 | 5.118 | |
250 | 5.118 | |||
250 | 5.118 | |||
17/05/2024 | 16:03:41.251 | 500 | 5.11 | |
500 | 5.11 | |||
500 | 5.11 | |||
17/05/2024 | 16:01:07.318 | 389 | 5.15 | |
389 | 5.15 | |||
389 | 5.15 | |||
17/05/2024 | 15:55:56.155 | 80 | 5.162 | |
80 | 5.162 | |||
80 | 5.162 | |||
17/05/2024 | 15:47:01.633 | 600 | 5.126 | |
600 | 5.126 | |||
600 | 5.126 | |||
17/05/2024 | 15:42:15.849 | 300 | 5.108 | |
300 | 5.108 | |||
300 | 5.108 | |||
17/05/2024 | 15:35:50.786 | 150 | 5.126 | |
150 | 5.126 | |||
150 | 5.126 | |||
17/05/2024 | 15:31:33.771 | 150 | 5.09 | |
150 | 5.09 | |||
150 | 5.09 | |||
17/05/2024 | 15:24:12.994 | 1 000 | 5.08 | |
1 000 | 5.08 | |||
1 000 | 5.08 | |||
17/05/2024 | 15:24:02.904 | 1 000 | 5.078 | |
1 000 | 5.078 | |||
1 000 | 5.078 | |||
17/05/2024 | 15:08:53.842 | 300 | 5.068 | |
300 | 5.068 | |||
300 | 5.068 | |||
17/05/2024 | 14:51:13.049 | 500 | 5.078 | |
500 | 5.078 | |||
500 | 5.078 | |||
17/05/2024 | 14:47:51.567 | 1 000 | 5.078 | |
1 000 | 5.078 | |||
1 000 | 5.078 | |||
17/05/2024 | 14:39:33.184 | 1 000 | 5.072 | |
1 000 | 5.072 | |||
500 | 5.072 | |||
500 | 5.072 | |||
17/05/2024 | 14:23:11.555 | 150 | 5.044 | |
150 | 5.044 | |||
150 | 5.044 | |||
17/05/2024 | 14:00:56.785 | 500 | 4.957 | |
500 | 4.957 | |||
500 | 4.957 | |||
17/05/2024 | 13:27:36.137 | 200 | 4.933 | |
200 | 4.933 | |||
200 | 4.933 | |||
17/05/2024 | 13:16:31.277 | 946 | 4.922 | |
946 | 4.922 | |||
946 | 4.922 | |||
17/05/2024 | 12:49:58.570 | 90 | 5.018 | |
90 | 5.018 | |||
90 | 5.018 | |||
17/05/2024 | 11:20:10.604 | 500 | 5.018 | |
500 | 5.018 | |||
500 | 5.018 | |||
17/05/2024 | 11:15:10.322 | 120 | 5.018 | |
120 | 5.018 | |||
120 | 5.018 | |||
17/05/2024 | 11:11:35.458 | 200 | 5.018 | |
200 | 5.018 | |||
200 | 5.018 | |||
17/05/2024 | 09:24:34.119 | 400 | 5.016 | |
400 | 5.016 | |||
400 | 5.016 | |||
17/05/2024 | 09:17:54.607 | 1 000 | 4.957 | |
1 000 | 4.957 | |||
1 000 | 4.957 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00