Equinox Gold Corp.

43

43

5.164

Date Time Volume Order Volume Price
17/05/2024 21:29:30.921 185   5.164
      185 5.164
      185 5.164
17/05/2024 20:46:10.272 300   5.156
      300 5.156
      300 5.156
17/05/2024 20:01:03.895 600   5.226
      600 5.226
      600 5.226
17/05/2024 19:58:29.659 385   5.226
      385 5.226
      385 5.226
17/05/2024 18:52:59.570 100   5.23
      100 5.23
      100 5.23
17/05/2024 18:52:02.888 1 000   5.23
      1 000 5.23
      1 000 5.23
17/05/2024 18:44:31.557 204   5.142
      204 5.142
      204 5.142
17/05/2024 18:26:35.991 150   5.14
      150 5.14
      150 5.14
17/05/2024 18:07:12.978 300   5.228
      300 5.228
      300 5.228
17/05/2024 17:54:20.271 1 000   5.21
      1 000 5.21
      1 000 5.21
17/05/2024 17:48:40.711 580   5.14
      580 5.14
      580 5.14
17/05/2024 17:30:00.936 252   5.14
      252 5.14
      252 5.14
17/05/2024 17:23:48.764 1 030   5.166
      1 030 5.166
      1 030 5.166
17/05/2024 17:15:52.057 1 000   5.228
      1 000 5.228
      1 000 5.228
17/05/2024 17:08:13.859 400   5.22
      400 5.22
      400 5.22
17/05/2024 16:57:27.005 20   5.20
      20 5.20
      20 5.20
17/05/2024 16:44:39.120 1 000   5.132
      1 000 5.132
      1 000 5.132
17/05/2024 16:32:18.566 1 000   5.194
      1 000 5.194
      1 000 5.194
17/05/2024 16:17:29.034 500   5.196
      500 5.196
      500 5.196
17/05/2024 16:13:35.700 250   5.118
      250 5.118
      250 5.118
17/05/2024 16:03:41.251 500   5.11
      500 5.11
      500 5.11
17/05/2024 16:01:07.318 389   5.15
      389 5.15
      389 5.15
17/05/2024 15:55:56.155 80   5.162
      80 5.162
      80 5.162
17/05/2024 15:47:01.633 600   5.126
      600 5.126
      600 5.126
17/05/2024 15:42:15.849 300   5.108
      300 5.108
      300 5.108
17/05/2024 15:35:50.786 150   5.126
      150 5.126
      150 5.126
17/05/2024 15:31:33.771 150   5.09
      150 5.09
      150 5.09
17/05/2024 15:24:12.994 1 000   5.08
      1 000 5.08
      1 000 5.08
17/05/2024 15:24:02.904 1 000   5.078
      1 000 5.078
      1 000 5.078
17/05/2024 15:08:53.842 300   5.068
      300 5.068
      300 5.068
17/05/2024 14:51:13.049 500   5.078
      500 5.078
      500 5.078
17/05/2024 14:47:51.567 1 000   5.078
      1 000 5.078
      1 000 5.078
17/05/2024 14:39:33.184 1 000   5.072
      1 000 5.072
      500 5.072
      500 5.072
17/05/2024 14:23:11.555 150   5.044
      150 5.044
      150 5.044
17/05/2024 14:00:56.785 500   4.957
      500 4.957
      500 4.957
17/05/2024 13:27:36.137 200   4.933
      200 4.933
      200 4.933
17/05/2024 13:16:31.277 946   4.922
      946 4.922
      946 4.922
17/05/2024 12:49:58.570 90   5.018
      90 5.018
      90 5.018
17/05/2024 11:20:10.604 500   5.018
      500 5.018
      500 5.018
17/05/2024 11:15:10.322 120   5.018
      120 5.018
      120 5.018
17/05/2024 11:11:35.458 200   5.018
      200 5.018
      200 5.018
17/05/2024 09:24:34.119 400   5.016
      400 5.016
      400 5.016
17/05/2024 09:17:54.607 1 000   4.957
      1 000 4.957
      1 000 4.957
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)