Endeavour Silver Corp.
- Information
- Last
- Buy
- Sell
213
173
3.098
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/05/2024 | 21:46:27.514 | 1 500 | 3.098 | |
| 1 500 | 3.098 | |||
| 1 500 | 3.098 | |||
| 10/05/2024 | 21:46:16.607 | 1 500 | 3.098 | |
| 1 500 | 3.098 | |||
| 1 500 | 3.098 | |||
| 10/05/2024 | 21:45:34.634 | 1 500 | 3.098 | |
| 1 500 | 3.098 | |||
| 1 500 | 3.098 | |||
| 10/05/2024 | 21:36:49.140 | 1 500 | 3.098 | |
| 1 500 | 3.098 | |||
| 1 500 | 3.098 | |||
| 10/05/2024 | 21:36:38.726 | 1 500 | 3.098 | |
| 1 500 | 3.098 | |||
| 1 500 | 3.098 | |||
| 10/05/2024 | 21:36:35.919 | 1 500 | 3.098 | |
| 1 500 | 3.098 | |||
| 1 500 | 3.098 | |||
| 10/05/2024 | 21:36:34.223 | 1 500 | 3.098 | |
| 1 500 | 3.098 | |||
| 1 500 | 3.098 | |||
| 10/05/2024 | 21:36:31.912 | 1 500 | 3.098 | |
| 1 500 | 3.098 | |||
| 1 500 | 3.098 | |||
| 10/05/2024 | 21:36:30.221 | 1 500 | 3.098 | |
| 1 500 | 3.098 | |||
| 1 500 | 3.098 | |||
| 10/05/2024 | 21:34:36.022 | 1 500 | 3.098 | |
| 1 500 | 3.098 | |||
| 1 500 | 3.098 | |||
| 10/05/2024 | 21:34:34.027 | 1 500 | 3.098 | |
| 1 500 | 3.098 | |||
| 1 500 | 3.098 | |||
| 10/05/2024 | 21:34:32.023 | 1 450 | 3.098 | |
| 1 450 | 3.098 | |||
| 1 450 | 3.098 | |||
| 10/05/2024 | 21:12:19.093 | 800 | 3.076 | |
| 800 | 3.076 | |||
| 800 | 3.076 | |||
| 10/05/2024 | 21:09:57.675 | 15 000 | 3.084 | |
| 15 000 | 3.084 | |||
| 15 000 | 3.084 | |||
| 10/05/2024 | 20:54:01.940 | 65 | 3.086 | |
| 65 | 3.086 | |||
| 65 | 3.086 | |||
| 10/05/2024 | 20:48:20.340 | 5 400 | 3.09 | |
| 5 400 | 3.09 | |||
| 5 400 | 3.09 | |||
| 10/05/2024 | 20:39:40.233 | 700 | 3.134 | |
| 700 | 3.134 | |||
| 700 | 3.134 | |||
| 10/05/2024 | 20:26:51.810 | 500 | 3.094 | |
| 500 | 3.094 | |||
| 500 | 3.094 | |||
| 10/05/2024 | 20:23:05.536 | 12 000 | 3.094 | |
| 12 000 | 3.094 | |||
| 12 000 | 3.094 | |||
| 10/05/2024 | 20:15:53.460 | 600 | 3.138 | |
| 600 | 3.138 | |||
| 600 | 3.138 | |||
| 10/05/2024 | 19:42:30.138 | 3 300 | 3.084 | |
| 3 300 | 3.084 | |||
| 3 300 | 3.084 | |||
| 10/05/2024 | 18:53:06.678 | 3 500 | 3.104 | |
| 3 500 | 3.104 | |||
| 3 500 | 3.104 | |||
| 10/05/2024 | 18:43:24.407 | 500 | 3.056 | |
| 500 | 3.056 | |||
| 500 | 3.056 | |||
| 10/05/2024 | 18:41:23.878 | 150 | 3.096 | |
| 150 | 3.096 | |||
| 150 | 3.096 | |||
| 10/05/2024 | 18:19:17.505 | 820 | 3.104 | |
| 820 | 3.104 | |||
| 820 | 3.104 | |||
| 10/05/2024 | 18:01:15.038 | 500 | 3.11 | |
| 500 | 3.11 | |||
| 500 | 3.11 | |||
| 10/05/2024 | 17:47:52.086 | 450 | 3.114 | |
| 450 | 3.114 | |||
| 450 | 3.114 | |||
| 10/05/2024 | 17:47:42.778 | 5 000 | 3.138 | |
| 5 000 | 3.138 | |||
| 5 000 | 3.138 | |||
| 10/05/2024 | 17:46:58.541 | 6 500 | 3.13 | |
| 6 500 | 3.13 | |||
| 6 500 | 3.13 | |||
| 10/05/2024 | 17:37:52.853 | 5 000 | 3.11 | |
| 5 000 | 3.11 | |||
| 5 000 | 3.11 | |||
| 10/05/2024 | 17:37:39.084 | 5 000 | 3.11 | |
| 5 000 | 3.11 | |||
| 5 000 | 3.11 | |||
| 10/05/2024 | 17:36:08.900 | 1 900 | 3.128 | |
| 1 900 | 3.128 | |||
| 1 900 | 3.128 | |||
| 10/05/2024 | 17:24:30.762 | 200 | 3.052 | |
| 200 | 3.052 | |||
| 200 | 3.052 | |||
| 10/05/2024 | 17:24:09.051 | 500 | 3.05 | |
| 500 | 3.05 | |||
| 500 | 3.05 | |||
| 10/05/2024 | 17:16:27.818 | 2 000 | 3.042 | |
| 2 000 | 3.042 | |||
| 2 000 | 3.042 | |||
| 10/05/2024 | 16:54:48.072 | 6 000 | 3.042 | |
| 6 000 | 3.042 | |||
| 6 000 | 3.042 | |||
| 10/05/2024 | 16:54:00.305 | 2 000 | 3.042 | |
| 2 000 | 3.042 | |||
| 2 000 | 3.042 | |||
| 10/05/2024 | 16:49:08.494 | 200 | 3.07 | |
| 200 | 3.07 | |||
| 200 | 3.07 | |||
| 10/05/2024 | 16:41:09.317 | 2 016 | 3.05 | |
| 2 016 | 3.05 | |||
| 2 016 | 3.05 | |||
| 10/05/2024 | 16:34:34.378 | 99 | 3.05 | |
| 99 | 3.05 | |||
| 99 | 3.05 | |||
| 10/05/2024 | 16:34:01.643 | 9 900 | 3.05 | |
| 9 900 | 3.05 | |||
| 9 900 | 3.05 | |||
| 10/05/2024 | 16:33:27.438 | 325 | 3.08 | |
| 325 | 3.08 | |||
| 325 | 3.08 | |||
| 10/05/2024 | 16:30:44.809 | 400 | 3.05 | |
| 400 | 3.05 | |||
| 400 | 3.05 | |||
| 10/05/2024 | 16:30:30.011 | 100 | 3.05 | |
| 100 | 3.05 | |||
| 100 | 3.05 | |||
| 10/05/2024 | 16:30:22.185 | 1 500 | 3.052 | |
| 1 500 | 3.052 | |||
| 1 500 | 3.052 | |||
| 10/05/2024 | 16:17:05.415 | 385 | 3.058 | |
| 385 | 3.058 | |||
| 385 | 3.058 | |||
| 10/05/2024 | 16:11:58.782 | 5 000 | 3.076 | |
| 5 000 | 3.076 | |||
| 5 000 | 3.076 | |||
| 10/05/2024 | 16:11:40.827 | 43 | 3.052 | |
| 43 | 3.052 | |||
| 43 | 3.052 | |||
| 10/05/2024 | 16:03:20.697 | 600 | 3.09 | |
| 600 | 3.09 | |||
| 600 | 3.09 | |||
| 10/05/2024 | 15:55:28.659 | 270 | 3.108 | |
| 270 | 3.108 | |||
| 270 | 3.108 | |||
| 10/05/2024 | 15:52:32.984 | 1 000 | 3.128 | |
| 1 000 | 3.128 | |||
| 1 000 | 3.128 | |||
| 10/05/2024 | 15:51:41.618 | 1 000 | 3.08 | |
| 1 000 | 3.08 | |||
| 1 000 | 3.08 | |||
| 10/05/2024 | 15:48:24.379 | 3 000 | 3.082 | |
| 3 000 | 3.082 | |||
| 3 000 | 3.082 | |||
| 10/05/2024 | 15:48:05.735 | 1 239 | 3.052 | |
| 500 | 3.052 | |||
| 739 | 3.052 | |||
| 1 239 | 3.052 | |||
| 10/05/2024 | 15:47:03.175 | 1 500 | 3.052 | |
| 1 500 | 3.052 | |||
| 1 500 | 3.052 | |||
| 10/05/2024 | 15:45:22.754 | 160 | 3.102 | |
| 160 | 3.102 | |||
| 160 | 3.102 | |||
| 10/05/2024 | 15:35:12.277 | 1 000 | 3.166 | |
| 1 000 | 3.166 | |||
| 1 000 | 3.166 | |||
| 10/05/2024 | 15:35:02.171 | 2 000 | 3.156 | |
| 2 000 | 3.156 | |||
| 2 000 | 3.156 | |||
| 10/05/2024 | 15:34:54.053 | 10 000 | 3.15 | |
| 10 000 | 3.15 | |||
| 10 000 | 3.15 | |||
| 10/05/2024 | 15:34:23.308 | 2 000 | 3.15 | |
| 2 000 | 3.15 | |||
| 2 000 | 3.15 | |||
| 10/05/2024 | 15:34:19.454 | 2 000 | 3.148 | |
| 2 000 | 3.148 | |||
| 2 000 | 3.148 | |||
| 10/05/2024 | 15:32:27.820 | 4 444 | 3.15 | |
| 4 444 | 3.15 | |||
| 4 444 | 3.15 | |||
| 10/05/2024 | 15:30:51.258 | 500 | 3.15 | |
| 500 | 3.15 | |||
| 500 | 3.15 | |||
| 10/05/2024 | 15:30:49.675 | 2 743 | 3.13 | |
| 2 743 | 3.13 | |||
| 2 743 | 3.13 | |||
| 10/05/2024 | 15:30:49.527 | 4 800 | 3.13 | |
| 4 800 | 3.13 | |||
| 4 800 | 3.13 | |||
| 10/05/2024 | 15:30:49.353 | 4 800 | 3.13 | |
| 4 800 | 3.13 | |||
| 4 800 | 3.13 | |||
| 10/05/2024 | 15:30:33.938 | 13 957 | 3.124 | |
| 13 957 | 3.124 | |||
| 4 900 | 3.124 | |||
| 5 857 | 3.124 | |||
| 3 200 | 3.124 | |||
| 10/05/2024 | 15:29:59.920 | 3 300 | 3.124 | |
| 3 100 | 3.124 | |||
| 3 300 | 3.124 | |||
| 200 | 3.124 | |||
| 10/05/2024 | 15:23:14.766 | 3 000 | 3.07 | |
| 3 000 | 3.07 | |||
| 3 000 | 3.07 | |||
| 10/05/2024 | 15:10:49.802 | 200 | 3.102 | |
| 200 | 3.102 | |||
| 200 | 3.102 | |||
| 10/05/2024 | 15:07:45.430 | 500 | 3.066 | |
| 500 | 3.066 | |||
| 500 | 3.066 | |||
| 10/05/2024 | 15:05:43.803 | 300 | 3.062 | |
| 300 | 3.062 | |||
| 300 | 3.062 | |||
| 10/05/2024 | 15:03:15.229 | 300 | 3.066 | |
| 300 | 3.066 | |||
| 300 | 3.066 | |||
| 10/05/2024 | 14:54:44.445 | 500 | 3.064 | |
| 500 | 3.064 | |||
| 500 | 3.064 | |||
| 10/05/2024 | 14:45:13.658 | 1 000 | 3.114 | |
| 1 000 | 3.114 | |||
| 1 000 | 3.114 | |||
| 10/05/2024 | 14:44:25.426 | 500 | 3.068 | |
| 500 | 3.068 | |||
| 500 | 3.068 | |||
| 10/05/2024 | 14:42:19.254 | 6 650 | 3.118 | |
| 1 000 | 3.118 | |||
| 5 650 | 3.118 | |||
| 6 650 | 3.118 | |||
| 10/05/2024 | 14:41:50.224 | 3 350 | 3.092 | |
| 3 350 | 3.092 | |||
| 3 300 | 3.092 | |||
| 50 | 3.092 | |||
| 10/05/2024 | 14:38:28.944 | 1 500 | 3.052 | |
| 1 500 | 3.052 | |||
| 1 500 | 3.052 | |||
| 10/05/2024 | 14:35:02.401 | 400 | 3.06 | |
| 400 | 3.06 | |||
| 400 | 3.06 | |||
| 10/05/2024 | 14:34:39.929 | 1 300 | 3.062 | |
| 1 300 | 3.062 | |||
| 1 300 | 3.062 | |||
| 10/05/2024 | 14:32:31.354 | 1 000 | 3.07 | |
| 1 000 | 3.07 | |||
| 1 000 | 3.07 | |||
| 10/05/2024 | 14:31:17.181 | 3 300 | 3.068 | |
| 3 300 | 3.068 | |||
| 3 300 | 3.068 | |||
| 10/05/2024 | 14:24:28.752 | 2 500 | 3.08 | |
| 1 300 | 3.08 | |||
| 2 500 | 3.08 | |||
| 200 | 3.08 | |||
| 1 000 | 3.08 | |||
| 10/05/2024 | 14:23:58.513 | 1 500 | 3.092 | |
| 1 500 | 3.092 | |||
| 1 500 | 3.092 | |||
| 10/05/2024 | 14:23:58.406 | 300 | 3.092 | |
| 300 | 3.092 | |||
| 300 | 3.092 | |||
| 10/05/2024 | 14:16:12.822 | 1 000 | 3.118 | |
| 1 000 | 3.118 | |||
| 1 000 | 3.118 | |||
| 10/05/2024 | 14:15:53.812 | 3 300 | 3.12 | |
| 3 300 | 3.12 | |||
| 3 300 | 3.12 | |||
| 10/05/2024 | 14:15:53.707 | 5 300 | 3.12 | |
| 2 000 | 3.12 | |||
| 3 300 | 3.12 | |||
| 5 300 | 3.12 | |||
| 10/05/2024 | 14:14:18.777 | 2 000 | 3.122 | |
| 2 000 | 3.122 | |||
| 2 000 | 3.122 | |||
| 10/05/2024 | 14:11:46.962 | 500 | 3.122 | |
| 500 | 3.122 | |||
| 500 | 3.122 | |||
| 10/05/2024 | 14:10:11.252 | 1 000 | 3.148 | |
| 1 000 | 3.148 | |||
| 1 000 | 3.148 | |||
| 10/05/2024 | 13:54:12.604 | 3 000 | 3.14 | |
| 3 000 | 3.14 | |||
| 3 000 | 3.14 | |||
| 10/05/2024 | 13:53:33.221 | 1 000 | 3.138 | |
| 1 000 | 3.138 | |||
| 1 000 | 3.138 | |||
| 10/05/2024 | 13:40:51.985 | 100 | 3.12 | |
| 100 | 3.12 | |||
| 100 | 3.12 | |||
| 10/05/2024 | 13:18:35.795 | 700 | 3.13 | |
| 700 | 3.13 | |||
| 700 | 3.13 | |||
| 10/05/2024 | 13:18:29.183 | 1 000 | 3.12 | |
| 1 000 | 3.12 | |||
| 1 000 | 3.12 | |||
| 10/05/2024 | 13:13:41.884 | 1 600 | 3.11 | |
| 1 000 | 3.11 | |||
| 600 | 3.11 | |||
| 1 600 | 3.11 | |||
| 10/05/2024 | 13:06:54.176 | 500 | 3.118 | |
| 500 | 3.118 | |||
| 500 | 3.118 | |||
| 10/05/2024 | 12:54:51.198 | 300 | 3.128 | |
| 300 | 3.128 | |||
| 300 | 3.128 | |||
| 10/05/2024 | 12:40:29.456 | 3 000 | 3.14 | |
| 3 000 | 3.14 | |||
| 3 000 | 3.14 | |||
| 10/05/2024 | 12:39:05.849 | 3 000 | 3.138 | |
| 3 000 | 3.138 | |||
| 3 000 | 3.138 | |||
| 10/05/2024 | 12:36:28.954 | 200 | 3.134 | |
| 200 | 3.134 | |||
| 200 | 3.134 | |||
| 10/05/2024 | 12:35:49.880 | 500 | 3.132 | |
| 500 | 3.132 | |||
| 500 | 3.132 | |||
| 10/05/2024 | 12:08:43.659 | 200 | 3.102 | |
| 200 | 3.102 | |||
| 200 | 3.102 | |||
| 10/05/2024 | 12:08:13.523 | 1 500 | 3.104 | |
| 1 500 | 3.104 | |||
| 1 500 | 3.104 | |||
| 10/05/2024 | 12:03:00.372 | 100 | 3.10 | |
| 100 | 3.10 | |||
| 100 | 3.10 | |||
| 10/05/2024 | 12:02:48.516 | 2 000 | 3.11 | |
| 2 000 | 3.11 | |||
| 2 000 | 3.11 | |||
| 10/05/2024 | 12:02:32.712 | 2 000 | 3.112 | |
| 2 000 | 3.112 | |||
| 2 000 | 3.112 | |||
| 10/05/2024 | 12:02:14.635 | 100 | 3.138 | |
| 100 | 3.138 | |||
| 100 | 3.138 | |||
| 10/05/2024 | 11:59:07.362 | 3 000 | 3.138 | |
| 3 000 | 3.138 | |||
| 3 000 | 3.138 | |||
| 10/05/2024 | 11:52:32.926 | 2 000 | 3.112 | |
| 2 000 | 3.112 | |||
| 2 000 | 3.112 | |||
| 10/05/2024 | 11:46:04.816 | 1 000 | 3.138 | |
| 1 000 | 3.138 | |||
| 1 000 | 3.138 | |||
| 10/05/2024 | 11:38:39.491 | 500 | 3.138 | |
| 500 | 3.138 | |||
| 500 | 3.138 | |||
| 10/05/2024 | 11:23:07.014 | 3 000 | 3.138 | |
| 3 000 | 3.138 | |||
| 3 000 | 3.138 | |||
| 10/05/2024 | 11:14:05.738 | 5 550 | 3.11 | |
| 5 550 | 3.11 | |||
| 5 550 | 3.11 | |||
| 10/05/2024 | 11:13:18.081 | 3 000 | 3.108 | |
| 3 000 | 3.108 | |||
| 3 000 | 3.108 | |||
| 10/05/2024 | 11:12:29.044 | 1 500 | 3.10 | |
| 750 | 3.10 | |||
| 750 | 3.10 | |||
| 1 500 | 3.10 | |||
| 10/05/2024 | 11:06:21.501 | 1 660 | 3.11 | |
| 610 | 3.11 | |||
| 660 | 3.11 | |||
| 1 000 | 3.11 | |||
| 1 050 | 3.11 | |||
| 10/05/2024 | 11:00:32.601 | 300 | 3.108 | |
| 300 | 3.108 | |||
| 300 | 3.108 | |||
| 10/05/2024 | 11:00:03.261 | 400 | 3.108 | |
| 400 | 3.108 | |||
| 400 | 3.108 | |||
| 10/05/2024 | 10:40:30.584 | 5 680 | 3.10 | |
| 1 000 | 3.10 | |||
| 5 680 | 3.10 | |||
| 2 000 | 3.10 | |||
| 2 680 | 3.10 | |||
| 10/05/2024 | 10:40:27.131 | 3 000 | 3.098 | |
| 3 000 | 3.098 | |||
| 3 000 | 3.098 | |||
| 10/05/2024 | 10:30:39.250 | 1 450 | 3.09 | |
| 1 450 | 3.09 | |||
| 1 200 | 3.09 | |||
| 250 | 3.09 | |||
| 10/05/2024 | 10:12:13.088 | 300 | 3.14 | |
| 300 | 3.14 | |||
| 300 | 3.14 | |||
| 10/05/2024 | 10:05:51.397 | 700 | 3.08 | |
| 700 | 3.08 | |||
| 700 | 3.08 | |||
| 10/05/2024 | 09:59:19.798 | 1 793 | 3.108 | |
| 1 793 | 3.108 | |||
| 1 793 | 3.108 | |||
| 10/05/2024 | 09:59:19.040 | 3 207 | 3.108 | |
| 3 207 | 3.108 | |||
| 3 207 | 3.108 | |||
| 10/05/2024 | 09:58:39.038 | 1 793 | 3.108 | |
| 1 793 | 3.108 | |||
| 1 793 | 3.108 | |||
| 10/05/2024 | 09:58:36.730 | 3 207 | 3.108 | |
| 3 207 | 3.108 | |||
| 3 207 | 3.108 | |||
| 10/05/2024 | 09:51:21.740 | 330 | 3.108 | |
| 330 | 3.108 | |||
| 330 | 3.108 | |||
| 10/05/2024 | 09:50:20.696 | 1 728 | 3.07 | |
| 1 728 | 3.07 | |||
| 1 728 | 3.07 | |||
| 10/05/2024 | 09:50:15.779 | 3 272 | 3.07 | |
| 3 272 | 3.07 | |||
| 3 272 | 3.07 | |||
| 10/05/2024 | 09:50:07.196 | 1 793 | 3.108 | |
| 1 793 | 3.108 | |||
| 1 793 | 3.108 | |||
| 10/05/2024 | 09:50:06.006 | 3 207 | 3.108 | |
| 3 207 | 3.108 | |||
| 3 207 | 3.108 | |||
| 10/05/2024 | 09:48:14.457 | 10 000 | 3.08 | |
| 1 500 | 3.08 | |||
| 10 000 | 3.08 | |||
| 200 | 3.08 | |||
| 8 300 | 3.08 | |||
| 10/05/2024 | 09:40:29.188 | 500 | 3.102 | |
| 500 | 3.102 | |||
| 475 | 3.102 | |||
| 25 | 3.102 | |||
| 10/05/2024 | 09:39:40.865 | 550 | 3.13 | |
| 550 | 3.13 | |||
| 550 | 3.13 | |||
| 10/05/2024 | 09:33:05.629 | 200 | 3.102 | |
| 200 | 3.102 | |||
| 200 | 3.102 | |||
| 10/05/2024 | 09:31:11.262 | 1 500 | 3.11 | |
| 1 500 | 3.11 | |||
| 1 500 | 3.11 | |||
| 10/05/2024 | 09:30:38.582 | 1 000 | 3.126 | |
| 1 000 | 3.126 | |||
| 1 000 | 3.126 | |||
| 10/05/2024 | 09:26:30.586 | 1 000 | 3.12 | |
| 1 000 | 3.12 | |||
| 1 000 | 3.12 | |||
| 10/05/2024 | 09:23:00.021 | 750 | 3.106 | |
| 750 | 3.106 | |||
| 750 | 3.106 | |||
| 10/05/2024 | 09:22:09.622 | 1 000 | 3.146 | |
| 1 000 | 3.146 | |||
| 1 000 | 3.146 | |||
| 10/05/2024 | 09:20:13.765 | 140 | 3.106 | |
| 140 | 3.106 | |||
| 140 | 3.106 | |||
| 10/05/2024 | 09:18:46.725 | 600 | 3.146 | |
| 600 | 3.146 | |||
| 600 | 3.146 | |||
| 10/05/2024 | 09:17:19.482 | 900 | 3.146 | |
| 900 | 3.146 | |||
| 900 | 3.146 | |||
| 10/05/2024 | 09:14:29.707 | 250 | 3.13 | |
| 250 | 3.13 | |||
| 250 | 3.13 | |||
| 10/05/2024 | 09:13:46.622 | 400 | 3.106 | |
| 400 | 3.106 | |||
| 400 | 3.106 | |||
| 10/05/2024 | 09:08:19.398 | 130 | 3.128 | |
| 130 | 3.128 | |||
| 130 | 3.128 | |||
| 10/05/2024 | 09:06:22.093 | 290 | 3.106 | |
| 290 | 3.106 | |||
| 290 | 3.106 | |||
| 10/05/2024 | 09:00:57.955 | 4 200 | 3.128 | |
| 4 200 | 3.128 | |||
| 4 200 | 3.128 | |||
| 10/05/2024 | 09:00:55.071 | 793 | 3.146 | |
| 793 | 3.146 | |||
| 793 | 3.146 | |||
| 10/05/2024 | 09:00:40.447 | 3 207 | 3.146 | |
| 3 207 | 3.146 | |||
| 3 207 | 3.146 | |||
| 10/05/2024 | 08:56:27.925 | 500 | 3.10 | |
| 500 | 3.10 | |||
| 500 | 3.10 | |||
| 10/05/2024 | 08:51:44.804 | 321 | 3.144 | |
| 321 | 3.144 | |||
| 321 | 3.144 | |||
| 10/05/2024 | 08:48:38.641 | 5 600 | 3.10 | |
| 100 | 3.10 | |||
| 5 600 | 3.10 | |||
| 500 | 3.10 | |||
| 2 000 | 3.10 | |||
| 3 000 | 3.10 | |||
| 10/05/2024 | 08:48:30.670 | 3 200 | 3.098 | |
| 3 200 | 3.098 | |||
| 3 200 | 3.098 | |||
| 10/05/2024 | 08:47:45.078 | 1 000 | 3.098 | |
| 1 000 | 3.098 | |||
| 1 000 | 3.098 | |||
| 10/05/2024 | 08:42:35.475 | 2 000 | 3.05 | |
| 2 000 | 3.05 | |||
| 2 000 | 3.05 | |||
| 10/05/2024 | 08:39:45.619 | 2 000 | 3.098 | |
| 150 | 3.098 | |||
| 1 850 | 3.098 | |||
| 2 000 | 3.098 | |||
| 10/05/2024 | 08:34:15.845 | 1 200 | 3.098 | |
| 1 200 | 3.098 | |||
| 1 200 | 3.098 | |||
| 10/05/2024 | 08:32:17.303 | 50 | 3.042 | |
| 50 | 3.042 | |||
| 50 | 3.042 | |||
| 10/05/2024 | 08:21:26.079 | 5 000 | 3.07 | |
| 1 000 | 3.07 | |||
| 2 000 | 3.07 | |||
| 5 000 | 3.07 | |||
| 2 000 | 3.07 | |||
| 10/05/2024 | 08:21:23.543 | 200 | 3.098 | |
| 200 | 3.098 | |||
| 200 | 3.098 | |||
| 10/05/2024 | 08:18:31.215 | 100 | 3.098 | |
| 100 | 3.098 | |||
| 100 | 3.098 | |||
| 10/05/2024 | 08:18:26.802 | 3 207 | 3.07 | |
| 3 207 | 3.07 | |||
| 3 207 | 3.07 | |||
| 10/05/2024 | 08:13:34.441 | 900 | 3.07 | |
| 900 | 3.07 | |||
| 900 | 3.07 | |||
| 10/05/2024 | 08:12:06.200 | 3 000 | 3.07 | |
| 3 000 | 3.07 | |||
| 3 000 | 3.07 | |||
| 10/05/2024 | 08:09:50.910 | 2 200 | 3.032 | |
| 2 200 | 3.032 | |||
| 2 200 | 3.032 | |||
| 10/05/2024 | 08:06:21.764 | 3 573 | 3.022 | |
| 3 000 | 3.022 | |||
| 73 | 3.022 | |||
| 573 | 3.022 | |||
| 3 500 | 3.022 | |||
| 10/05/2024 | 08:03:18.601 | 12 877 | 3.05 | |
| 600 | 3.05 | |||
| 3 000 | 3.05 | |||
| 850 | 3.05 | |||
| 9 277 | 3.05 | |||
| 12 027 | 3.05 | |||
| 10/05/2024 | 08:00:07.518 | 9 473 | 3.02 | |
| 3 272 | 3.02 | |||
| 7 973 | 3.02 | |||
| 3 000 | 3.02 | |||
| 1 500 | 3.02 | |||
| 3 000 | 3.02 | |||
| 201 | 3.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Siemens Energy AG
Bid: 24.08 / Ask: 24.20
Turnover: 32 771 TEUR -
Nvidia Corp.
Bid: 834.20 / Ask: 835.10
Turnover: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68.00 / Ask: 68.21
Turnover: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453.20 / Ask: 454.60
Turnover: 23 778 TEUR -
Allianz SE
Bid: 264.70 / Ask: 265.30
Turnover: 20 286 TEUR
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00