Enbridge Inc.
- Information
- Last
- Buy
- Sell
42
40
33.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:43:42.535 | 30 | 33.75 | |
30 | 33.75 | |||
30 | 33.75 | |||
03/05/2024 | 19:07:44.474 | 20 | 33.84 | |
20 | 33.84 | |||
20 | 33.84 | |||
03/05/2024 | 18:57:41.639 | 140 | 33.785 | |
140 | 33.785 | |||
140 | 33.785 | |||
03/05/2024 | 18:45:01.425 | 50 | 33.92 | |
50 | 33.92 | |||
50 | 33.92 | |||
03/05/2024 | 18:38:49.360 | 14 | 33.945 | |
14 | 33.945 | |||
14 | 33.945 | |||
03/05/2024 | 18:34:24.612 | 60 | 33.92 | |
60 | 33.92 | |||
60 | 33.92 | |||
03/05/2024 | 18:23:00.843 | 150 | 33.95 | |
150 | 33.95 | |||
150 | 33.95 | |||
03/05/2024 | 17:30:20.318 | 20 | 33.91 | |
20 | 33.91 | |||
20 | 33.91 | |||
03/05/2024 | 17:23:22.509 | 45 | 33.90 | |
45 | 33.90 | |||
45 | 33.90 | |||
03/05/2024 | 16:18:20.083 | 300 | 33.97 | |
300 | 33.97 | |||
300 | 33.97 | |||
03/05/2024 | 16:14:09.116 | 129 | 34.00 | |
129 | 34.00 | |||
129 | 34.00 | |||
03/05/2024 | 16:07:56.641 | 300 | 34.065 | |
300 | 34.065 | |||
300 | 34.065 | |||
03/05/2024 | 16:07:39.831 | 70 | 34.065 | |
70 | 34.065 | |||
70 | 34.065 | |||
03/05/2024 | 16:06:05.849 | 275 | 34.065 | |
275 | 34.065 | |||
275 | 34.065 | |||
03/05/2024 | 15:48:46.895 | 50 | 34.14 | |
50 | 34.14 | |||
50 | 34.14 | |||
03/05/2024 | 15:42:49.242 | 100 | 34.20 | |
100 | 34.20 | |||
100 | 34.20 | |||
03/05/2024 | 15:30:48.130 | 33 | 34.00 | |
33 | 34.00 | |||
33 | 34.00 | |||
03/05/2024 | 14:58:30.342 | 300 | 33.91 | |
300 | 33.91 | |||
300 | 33.91 | |||
03/05/2024 | 14:06:35.211 | 100 | 34.15 | |
100 | 34.15 | |||
100 | 34.15 | |||
03/05/2024 | 13:20:23.057 | 80 | 34.15 | |
80 | 34.15 | |||
80 | 34.15 | |||
03/05/2024 | 13:18:46.387 | 150 | 34.15 | |
150 | 34.15 | |||
150 | 34.15 | |||
03/05/2024 | 13:16:55.204 | 10 | 34.15 | |
10 | 34.15 | |||
10 | 34.15 | |||
03/05/2024 | 12:39:37.972 | 60 | 33.92 | |
60 | 33.92 | |||
60 | 33.92 | |||
03/05/2024 | 11:48:40.574 | 228 | 33.90 | |
228 | 33.90 | |||
228 | 33.90 | |||
03/05/2024 | 11:48:32.913 | 121 | 33.90 | |
121 | 33.90 | |||
121 | 33.90 | |||
03/05/2024 | 11:24:55.318 | 20 | 34.155 | |
20 | 34.155 | |||
20 | 34.155 | |||
03/05/2024 | 10:45:51.747 | 140 | 34.08 | |
140 | 34.08 | |||
140 | 34.08 | |||
03/05/2024 | 10:45:36.104 | 300 | 33.98 | |
300 | 33.98 | |||
300 | 33.98 | |||
03/05/2024 | 10:26:45.477 | 12 | 33.98 | |
12 | 33.98 | |||
12 | 33.98 | |||
03/05/2024 | 10:20:23.600 | 40 | 34.00 | |
40 | 34.00 | |||
40 | 34.00 | |||
03/05/2024 | 10:09:38.777 | 30 | 34.00 | |
30 | 34.00 | |||
30 | 34.00 | |||
03/05/2024 | 09:59:15.424 | 10 | 34.015 | |
10 | 34.015 | |||
10 | 34.015 | |||
03/05/2024 | 09:54:03.836 | 100 | 34.055 | |
100 | 34.055 | |||
100 | 34.055 | |||
03/05/2024 | 09:52:51.046 | 100 | 34.055 | |
100 | 34.055 | |||
100 | 34.055 | |||
03/05/2024 | 09:52:14.489 | 30 | 34.055 | |
30 | 34.055 | |||
30 | 34.055 | |||
03/05/2024 | 09:38:55.025 | 200 | 33.795 | |
60 | 33.795 | |||
200 | 33.795 | |||
140 | 33.795 | |||
03/05/2024 | 09:29:27.584 | 15 | 34.01 | |
15 | 34.01 | |||
15 | 34.01 | |||
03/05/2024 | 09:25:52.551 | 23 | 34.06 | |
23 | 34.06 | |||
23 | 34.06 | |||
03/05/2024 | 09:07:14.342 | 35 | 34.05 | |
20 | 34.05 | |||
15 | 34.05 | |||
35 | 34.05 | |||
03/05/2024 | 09:00:01.210 | 10 | 34.02 | |
10 | 34.02 | |||
10 | 34.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00