Enbridge Inc.

42

40

33.75

Date Time Volume Order Volume Price
03/05/2024 19:43:42.535 30   33.75
      30 33.75
      30 33.75
03/05/2024 19:07:44.474 20   33.84
      20 33.84
      20 33.84
03/05/2024 18:57:41.639 140   33.785
      140 33.785
      140 33.785
03/05/2024 18:45:01.425 50   33.92
      50 33.92
      50 33.92
03/05/2024 18:38:49.360 14   33.945
      14 33.945
      14 33.945
03/05/2024 18:34:24.612 60   33.92
      60 33.92
      60 33.92
03/05/2024 18:23:00.843 150   33.95
      150 33.95
      150 33.95
03/05/2024 17:30:20.318 20   33.91
      20 33.91
      20 33.91
03/05/2024 17:23:22.509 45   33.90
      45 33.90
      45 33.90
03/05/2024 16:18:20.083 300   33.97
      300 33.97
      300 33.97
03/05/2024 16:14:09.116 129   34.00
      129 34.00
      129 34.00
03/05/2024 16:07:56.641 300   34.065
      300 34.065
      300 34.065
03/05/2024 16:07:39.831 70   34.065
      70 34.065
      70 34.065
03/05/2024 16:06:05.849 275   34.065
      275 34.065
      275 34.065
03/05/2024 15:48:46.895 50   34.14
      50 34.14
      50 34.14
03/05/2024 15:42:49.242 100   34.20
      100 34.20
      100 34.20
03/05/2024 15:30:48.130 33   34.00
      33 34.00
      33 34.00
03/05/2024 14:58:30.342 300   33.91
      300 33.91
      300 33.91
03/05/2024 14:06:35.211 100   34.15
      100 34.15
      100 34.15
03/05/2024 13:20:23.057 80   34.15
      80 34.15
      80 34.15
03/05/2024 13:18:46.387 150   34.15
      150 34.15
      150 34.15
03/05/2024 13:16:55.204 10   34.15
      10 34.15
      10 34.15
03/05/2024 12:39:37.972 60   33.92
      60 33.92
      60 33.92
03/05/2024 11:48:40.574 228   33.90
      228 33.90
      228 33.90
03/05/2024 11:48:32.913 121   33.90
      121 33.90
      121 33.90
03/05/2024 11:24:55.318 20   34.155
      20 34.155
      20 34.155
03/05/2024 10:45:51.747 140   34.08
      140 34.08
      140 34.08
03/05/2024 10:45:36.104 300   33.98
      300 33.98
      300 33.98
03/05/2024 10:26:45.477 12   33.98
      12 33.98
      12 33.98
03/05/2024 10:20:23.600 40   34.00
      40 34.00
      40 34.00
03/05/2024 10:09:38.777 30   34.00
      30 34.00
      30 34.00
03/05/2024 09:59:15.424 10   34.015
      10 34.015
      10 34.015
03/05/2024 09:54:03.836 100   34.055
      100 34.055
      100 34.055
03/05/2024 09:52:51.046 100   34.055
      100 34.055
      100 34.055
03/05/2024 09:52:14.489 30   34.055
      30 34.055
      30 34.055
03/05/2024 09:38:55.025 200   33.795
      60 33.795
      200 33.795
      140 33.795
03/05/2024 09:29:27.584 15   34.01
      15 34.01
      15 34.01
03/05/2024 09:25:52.551 23   34.06
      23 34.06
      23 34.06
03/05/2024 09:07:14.342 35   34.05
      20 34.05
      15 34.05
      35 34.05
03/05/2024 09:00:01.210 10   34.02
      10 34.02
      10 34.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)