Eldorado Gold Corp. Ltd.

29

28

14.81

Date Time Volume Order Volume Price
17/05/2024 21:25:25.024 170   14.81
      170 14.81
      170 14.81
17/05/2024 21:24:02.808 7   14.775
      7 14.775
      7 14.775
17/05/2024 21:03:25.282 100   14.76
      100 14.76
      100 14.76
17/05/2024 20:06:21.465 50   14.70
      50 14.70
      50 14.70
17/05/2024 19:47:18.407 65   14.695
      65 14.695
      65 14.695
17/05/2024 19:28:29.563 7   14.705
      7 14.705
      7 14.705
17/05/2024 17:06:22.942 100   14.625
      100 14.625
      100 14.625
17/05/2024 16:46:54.548 100   14.60
      100 14.60
      100 14.60
17/05/2024 16:42:45.021 500   14.565
      500 14.565
      500 14.565
17/05/2024 16:35:43.449 600   14.55
      600 14.55
      600 14.55
17/05/2024 16:32:07.080 2   14.56
      2 14.56
      2 14.56
17/05/2024 16:30:15.555 427   14.50
      427 14.50
      427 14.50
17/05/2024 16:21:56.409 74   14.475
      74 14.475
      74 14.475
17/05/2024 16:16:02.096 175   14.525
      175 14.525
      175 14.525
17/05/2024 16:03:56.615 150   14.53
      150 14.53
      150 14.53
17/05/2024 15:54:26.081 200   14.38
      100 14.38
      200 14.38
      100 14.38
17/05/2024 15:54:25.994 1 400   14.38
      1 400 14.38
      1 400 14.38
17/05/2024 14:55:48.535 194   14.15
      194 14.15
      194 14.15
17/05/2024 14:25:16.445 50   14.255
      50 14.255
      50 14.255
17/05/2024 14:12:05.668 210   14.20
      210 14.20
      210 14.20
17/05/2024 13:59:30.552 400   14.265
      400 14.265
      220 14.265
      180 14.265
17/05/2024 13:56:44.393 20   14.265
      20 14.265
      20 14.265
17/05/2024 13:29:58.696 424   14.155
      424 14.155
      424 14.155
17/05/2024 11:33:01.312 3   14.17
      3 14.17
      3 14.17
17/05/2024 11:29:58.053 300   14.10
      300 14.10
      300 14.10
17/05/2024 09:29:58.032 30   14.13
      30 14.13
      30 14.13
17/05/2024 08:31:16.433 70   14.195
      70 14.195
      70 14.195
17/05/2024 08:05:51.053 88   14.06
      88 14.06
      88 14.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)