Eldorado Gold Corp. Ltd.
- Information
- Last
- Buy
- Sell
29
28
14.81
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:25:25.024 | 170 | 14.81 | |
170 | 14.81 | |||
170 | 14.81 | |||
17/05/2024 | 21:24:02.808 | 7 | 14.775 | |
7 | 14.775 | |||
7 | 14.775 | |||
17/05/2024 | 21:03:25.282 | 100 | 14.76 | |
100 | 14.76 | |||
100 | 14.76 | |||
17/05/2024 | 20:06:21.465 | 50 | 14.70 | |
50 | 14.70 | |||
50 | 14.70 | |||
17/05/2024 | 19:47:18.407 | 65 | 14.695 | |
65 | 14.695 | |||
65 | 14.695 | |||
17/05/2024 | 19:28:29.563 | 7 | 14.705 | |
7 | 14.705 | |||
7 | 14.705 | |||
17/05/2024 | 17:06:22.942 | 100 | 14.625 | |
100 | 14.625 | |||
100 | 14.625 | |||
17/05/2024 | 16:46:54.548 | 100 | 14.60 | |
100 | 14.60 | |||
100 | 14.60 | |||
17/05/2024 | 16:42:45.021 | 500 | 14.565 | |
500 | 14.565 | |||
500 | 14.565 | |||
17/05/2024 | 16:35:43.449 | 600 | 14.55 | |
600 | 14.55 | |||
600 | 14.55 | |||
17/05/2024 | 16:32:07.080 | 2 | 14.56 | |
2 | 14.56 | |||
2 | 14.56 | |||
17/05/2024 | 16:30:15.555 | 427 | 14.50 | |
427 | 14.50 | |||
427 | 14.50 | |||
17/05/2024 | 16:21:56.409 | 74 | 14.475 | |
74 | 14.475 | |||
74 | 14.475 | |||
17/05/2024 | 16:16:02.096 | 175 | 14.525 | |
175 | 14.525 | |||
175 | 14.525 | |||
17/05/2024 | 16:03:56.615 | 150 | 14.53 | |
150 | 14.53 | |||
150 | 14.53 | |||
17/05/2024 | 15:54:26.081 | 200 | 14.38 | |
100 | 14.38 | |||
200 | 14.38 | |||
100 | 14.38 | |||
17/05/2024 | 15:54:25.994 | 1 400 | 14.38 | |
1 400 | 14.38 | |||
1 400 | 14.38 | |||
17/05/2024 | 14:55:48.535 | 194 | 14.15 | |
194 | 14.15 | |||
194 | 14.15 | |||
17/05/2024 | 14:25:16.445 | 50 | 14.255 | |
50 | 14.255 | |||
50 | 14.255 | |||
17/05/2024 | 14:12:05.668 | 210 | 14.20 | |
210 | 14.20 | |||
210 | 14.20 | |||
17/05/2024 | 13:59:30.552 | 400 | 14.265 | |
400 | 14.265 | |||
220 | 14.265 | |||
180 | 14.265 | |||
17/05/2024 | 13:56:44.393 | 20 | 14.265 | |
20 | 14.265 | |||
20 | 14.265 | |||
17/05/2024 | 13:29:58.696 | 424 | 14.155 | |
424 | 14.155 | |||
424 | 14.155 | |||
17/05/2024 | 11:33:01.312 | 3 | 14.17 | |
3 | 14.17 | |||
3 | 14.17 | |||
17/05/2024 | 11:29:58.053 | 300 | 14.10 | |
300 | 14.10 | |||
300 | 14.10 | |||
17/05/2024 | 09:29:58.032 | 30 | 14.13 | |
30 | 14.13 | |||
30 | 14.13 | |||
17/05/2024 | 08:31:16.433 | 70 | 14.195 | |
70 | 14.195 | |||
70 | 14.195 | |||
17/05/2024 | 08:05:51.053 | 88 | 14.06 | |
88 | 14.06 | |||
88 | 14.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00