EMX Royalty Corp.

13

14

1.81

Date Time Volume Order Volume Price
17/05/2024 21:38:58.214 1 700   1.81
      1 700 1.81
      1 700 1.81
17/05/2024 21:37:13.773 2 300   1.81
      2 300 1.81
      2 300 1.81
17/05/2024 19:37:47.591 200   1.79
      200 1.79
      200 1.79
17/05/2024 19:07:41.003 2 300   1.79
      2 300 1.79
      2 300 1.79
17/05/2024 18:41:05.157 560   1.79
      560 1.79
      560 1.79
17/05/2024 17:44:31.037 570   1.765
      570 1.765
      570 1.765
17/05/2024 17:04:20.932 2 000   1.75
      2 000 1.75
      2 000 1.75
17/05/2024 17:02:19.453 900   1.755
      900 1.755
      900 1.755
17/05/2024 16:16:04.483 200   1.755
      200 1.755
      200 1.755
17/05/2024 16:01:13.291 900   1.755
      900 1.755
      900 1.755
17/05/2024 15:37:34.723 600   1.755
      600 1.755
      600 1.755
17/05/2024 15:31:22.213 1 500   1.76
      1 500 1.76
      1 500 1.76
17/05/2024 08:57:19.067 200   1.755
      200 1.755
      200 1.755
17/05/2024 08:25:48.941 600   1.755
      600 1.755
      600 1.755
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)