EMX Royalty Corp.
- Information
- Last
- Buy
- Sell
13
14
1.81
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:38:58.214 | 1 700 | 1.81 | |
1 700 | 1.81 | |||
1 700 | 1.81 | |||
17/05/2024 | 21:37:13.773 | 2 300 | 1.81 | |
2 300 | 1.81 | |||
2 300 | 1.81 | |||
17/05/2024 | 19:37:47.591 | 200 | 1.79 | |
200 | 1.79 | |||
200 | 1.79 | |||
17/05/2024 | 19:07:41.003 | 2 300 | 1.79 | |
2 300 | 1.79 | |||
2 300 | 1.79 | |||
17/05/2024 | 18:41:05.157 | 560 | 1.79 | |
560 | 1.79 | |||
560 | 1.79 | |||
17/05/2024 | 17:44:31.037 | 570 | 1.765 | |
570 | 1.765 | |||
570 | 1.765 | |||
17/05/2024 | 17:04:20.932 | 2 000 | 1.75 | |
2 000 | 1.75 | |||
2 000 | 1.75 | |||
17/05/2024 | 17:02:19.453 | 900 | 1.755 | |
900 | 1.755 | |||
900 | 1.755 | |||
17/05/2024 | 16:16:04.483 | 200 | 1.755 | |
200 | 1.755 | |||
200 | 1.755 | |||
17/05/2024 | 16:01:13.291 | 900 | 1.755 | |
900 | 1.755 | |||
900 | 1.755 | |||
17/05/2024 | 15:37:34.723 | 600 | 1.755 | |
600 | 1.755 | |||
600 | 1.755 | |||
17/05/2024 | 15:31:22.213 | 1 500 | 1.76 | |
1 500 | 1.76 | |||
1 500 | 1.76 | |||
17/05/2024 | 08:57:19.067 | 200 | 1.755 | |
200 | 1.755 | |||
200 | 1.755 | |||
17/05/2024 | 08:25:48.941 | 600 | 1.755 | |
600 | 1.755 | |||
600 | 1.755 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00