Dynacert Inc.
- Information
- Last
- Buy
- Sell
10
9
0.0922
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:17:44.076 | 5 000 | 0.0922 | |
5 000 | 0.0922 | |||
5 000 | 0.0922 | |||
17/05/2024 | 16:49:11.055 | 1 500 | 0.0922 | |
1 500 | 0.0922 | |||
1 500 | 0.0922 | |||
17/05/2024 | 15:39:51.153 | 10 000 | 0.095 | |
10 000 | 0.095 | |||
10 000 | 0.095 | |||
17/05/2024 | 14:48:25.716 | 5 000 | 0.0922 | |
5 000 | 0.0922 | |||
5 000 | 0.0922 | |||
17/05/2024 | 14:26:56.654 | 5 000 | 0.0922 | |
5 000 | 0.0922 | |||
5 000 | 0.0922 | |||
17/05/2024 | 12:16:07.147 | 3 500 | 0.0922 | |
3 500 | 0.0922 | |||
3 500 | 0.0922 | |||
17/05/2024 | 09:14:58.910 | 25 000 | 0.0958 | |
15 000 | 0.0958 | |||
25 000 | 0.0958 | |||
10 000 | 0.0958 | |||
17/05/2024 | 09:07:49.820 | 5 000 | 0.0958 | |
5 000 | 0.0958 | |||
5 000 | 0.0958 | |||
17/05/2024 | 08:15:41.058 | 1 096 | 0.0922 | |
1 096 | 0.0922 | |||
1 096 | 0.0922 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00