Draganfly Inc.
- Information
- Last
- Buy
- Sell
16
13
0.2585
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:32:10.293 | 5 000 | 0.2585 | |
5 000 | 0.2585 | |||
5 000 | 0.2585 | |||
17/05/2024 | 18:18:23.699 | 600 | 0.2585 | |
600 | 0.2585 | |||
600 | 0.2585 | |||
17/05/2024 | 17:59:07.948 | 5 000 | 0.2595 | |
5 000 | 0.2595 | |||
5 000 | 0.2595 | |||
17/05/2024 | 16:40:44.803 | 12 000 | 0.261 | |
12 000 | 0.261 | |||
12 000 | 0.261 | |||
17/05/2024 | 16:24:52.374 | 11 500 | 0.261 | |
11 500 | 0.261 | |||
11 500 | 0.261 | |||
17/05/2024 | 16:24:43.835 | 11 500 | 0.261 | |
11 500 | 0.261 | |||
11 500 | 0.261 | |||
17/05/2024 | 13:53:41.942 | 5 000 | 0.273 | |
5 000 | 0.273 | |||
5 000 | 0.273 | |||
17/05/2024 | 13:21:30.548 | 600 | 0.281 | |
600 | 0.281 | |||
600 | 0.281 | |||
17/05/2024 | 12:42:54.331 | 1 694 | 0.292 | |
1 694 | 0.292 | |||
1 694 | 0.292 | |||
17/05/2024 | 11:29:35.928 | 2 000 | 0.2955 | |
2 000 | 0.2955 | |||
2 000 | 0.2955 | |||
17/05/2024 | 11:15:28.472 | 1 800 | 0.2955 | |
1 800 | 0.2955 | |||
1 800 | 0.2955 | |||
17/05/2024 | 11:08:56.307 | 500 | 0.2955 | |
500 | 0.2955 | |||
500 | 0.2955 | |||
17/05/2024 | 08:54:16.373 | 130 | 0.287 | |
130 | 0.287 | |||
130 | 0.287 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00