Dolly Varden Silver Corp.
- Information
- Last
- Buy
- Sell
19
11
0.804
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:50:09.770 | 1 428 | 0.804 | |
1 428 | 0.804 | |||
1 428 | 0.804 | |||
17/05/2024 | 21:50:01.638 | 2 428 | 0.803 | |
500 | 0.803 | |||
1 928 | 0.803 | |||
2 428 | 0.803 | |||
17/05/2024 | 18:24:19.076 | 4 400 | 0.771 | |
4 400 | 0.771 | |||
4 400 | 0.771 | |||
17/05/2024 | 18:23:46.390 | 2 600 | 0.771 | |
2 600 | 0.771 | |||
2 600 | 0.771 | |||
17/05/2024 | 17:04:22.965 | 400 | 0.772 | |
400 | 0.772 | |||
400 | 0.772 | |||
17/05/2024 | 15:37:18.505 | 1 629 | 0.804 | |
1 629 | 0.804 | |||
1 629 | 0.804 | |||
17/05/2024 | 15:36:43.316 | 5 151 | 0.804 | |
5 151 | 0.804 | |||
2 500 | 0.804 | |||
2 000 | 0.804 | |||
526 | 0.804 | |||
125 | 0.804 | |||
17/05/2024 | 15:33:34.844 | 15 000 | 0.77 | |
15 000 | 0.77 | |||
15 000 | 0.77 | |||
17/05/2024 | 15:27:14.973 | 1 967 | 0.769 | |
1 967 | 0.769 | |||
1 967 | 0.769 | |||
17/05/2024 | 15:17:30.081 | 5 533 | 0.753 | |
2 833 | 0.753 | |||
5 033 | 0.753 | |||
2 700 | 0.753 | |||
500 | 0.753 | |||
17/05/2024 | 14:22:17.489 | 1 000 | 0.73 | |
1 000 | 0.73 | |||
1 000 | 0.73 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00