Discovery Silver Corp.
- Information
- Last
- Buy
- Sell
50
42
0.857
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:27.392 | 2 000 | 0.857 | |
2 000 | 0.857 | |||
2 000 | 0.857 | |||
17/05/2024 | 21:50:18.949 | 2 000 | 0.85 | |
2 000 | 0.85 | |||
2 000 | 0.85 | |||
17/05/2024 | 21:50:18.735 | 6 000 | 0.85 | |
6 000 | 0.85 | |||
6 000 | 0.85 | |||
17/05/2024 | 21:50:03.331 | 6 000 | 0.85 | |
6 000 | 0.85 | |||
6 000 | 0.85 | |||
17/05/2024 | 21:50:03.165 | 6 000 | 0.85 | |
6 000 | 0.85 | |||
6 000 | 0.85 | |||
17/05/2024 | 21:40:24.542 | 1 000 | 0.831 | |
1 000 | 0.831 | |||
1 000 | 0.831 | |||
17/05/2024 | 21:40:06.731 | 7 000 | 0.83 | |
7 000 | 0.83 | |||
7 000 | 0.83 | |||
17/05/2024 | 20:44:22.294 | 2 500 | 0.829 | |
500 | 0.829 | |||
2 500 | 0.829 | |||
2 000 | 0.829 | |||
17/05/2024 | 20:13:55.001 | 9 500 | 0.818 | |
9 500 | 0.818 | |||
9 500 | 0.818 | |||
17/05/2024 | 19:53:16.001 | 900 | 0.819 | |
900 | 0.819 | |||
900 | 0.819 | |||
17/05/2024 | 19:42:53.934 | 3 000 | 0.819 | |
3 000 | 0.819 | |||
3 000 | 0.819 | |||
17/05/2024 | 17:54:09.588 | 2 700 | 0.825 | |
200 | 0.825 | |||
2 500 | 0.825 | |||
2 700 | 0.825 | |||
17/05/2024 | 17:53:49.732 | 7 000 | 0.826 | |
7 000 | 0.826 | |||
7 000 | 0.826 | |||
17/05/2024 | 17:52:28.852 | 500 | 0.826 | |
500 | 0.826 | |||
500 | 0.826 | |||
17/05/2024 | 17:23:40.349 | 2 300 | 0.838 | |
2 300 | 0.838 | |||
2 300 | 0.838 | |||
17/05/2024 | 17:22:48.477 | 6 000 | 0.839 | |
6 000 | 0.839 | |||
6 000 | 0.839 | |||
17/05/2024 | 17:19:33.503 | 3 000 | 0.832 | |
3 000 | 0.832 | |||
3 000 | 0.832 | |||
17/05/2024 | 17:16:44.892 | 1 800 | 0.839 | |
1 800 | 0.839 | |||
1 800 | 0.839 | |||
17/05/2024 | 17:05:12.883 | 1 001 | 0.849 | |
1 001 | 0.849 | |||
1 001 | 0.849 | |||
17/05/2024 | 17:05:00.900 | 500 | 0.83 | |
500 | 0.83 | |||
500 | 0.83 | |||
17/05/2024 | 17:01:26.740 | 1 250 | 0.849 | |
1 250 | 0.849 | |||
1 250 | 0.849 | |||
17/05/2024 | 16:59:50.566 | 6 000 | 0.849 | |
6 000 | 0.849 | |||
6 000 | 0.849 | |||
17/05/2024 | 16:59:50.450 | 7 750 | 0.849 | |
7 750 | 0.849 | |||
6 000 | 0.849 | |||
1 750 | 0.849 | |||
17/05/2024 | 16:24:50.512 | 5 000 | 0.811 | |
5 000 | 0.811 | |||
5 000 | 0.811 | |||
17/05/2024 | 16:11:41.917 | 8 000 | 0.805 | |
8 000 | 0.805 | |||
8 000 | 0.805 | |||
17/05/2024 | 15:46:46.344 | 2 999 | 0.784 | |
2 999 | 0.784 | |||
2 999 | 0.784 | |||
17/05/2024 | 15:45:20.585 | 30 | 0.806 | |
30 | 0.806 | |||
30 | 0.806 | |||
17/05/2024 | 15:43:36.041 | 5 | 0.806 | |
5 | 0.806 | |||
5 | 0.806 | |||
17/05/2024 | 15:00:08.997 | 7 000 | 0.82 | |
7 000 | 0.82 | |||
7 000 | 0.82 | |||
17/05/2024 | 14:59:08.908 | 8 000 | 0.81 | |
8 000 | 0.81 | |||
3 000 | 0.81 | |||
5 000 | 0.81 | |||
17/05/2024 | 14:55:33.215 | 3 800 | 0.79 | |
3 800 | 0.79 | |||
3 800 | 0.79 | |||
17/05/2024 | 14:55:28.154 | 2 100 | 0.78 | |
2 000 | 0.78 | |||
2 100 | 0.78 | |||
100 | 0.78 | |||
17/05/2024 | 14:55:24.932 | 2 100 | 0.77 | |
2 100 | 0.77 | |||
100 | 0.77 | |||
2 000 | 0.77 | |||
17/05/2024 | 14:54:45.925 | 2 000 | 0.769 | |
2 000 | 0.769 | |||
2 000 | 0.769 | |||
17/05/2024 | 14:35:38.122 | 1 500 | 0.769 | |
1 500 | 0.769 | |||
1 500 | 0.769 | |||
17/05/2024 | 14:35:30.060 | 2 000 | 0.769 | |
2 000 | 0.769 | |||
2 000 | 0.769 | |||
17/05/2024 | 13:58:59.365 | 2 000 | 0.769 | |
2 000 | 0.769 | |||
2 000 | 0.769 | |||
17/05/2024 | 12:01:15.324 | 5 000 | 0.759 | |
5 000 | 0.759 | |||
5 000 | 0.759 | |||
17/05/2024 | 11:22:48.088 | 550 | 0.771 | |
550 | 0.771 | |||
550 | 0.771 | |||
17/05/2024 | 11:18:08.638 | 200 | 0.737 | |
200 | 0.737 | |||
200 | 0.737 | |||
17/05/2024 | 10:47:46.535 | 3 519 | 0.736 | |
3 519 | 0.736 | |||
3 459 | 0.736 | |||
60 | 0.736 | |||
17/05/2024 | 10:47:26.191 | 6 481 | 0.772 | |
6 481 | 0.772 | |||
6 481 | 0.772 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00